Ticker
|
Price
|
Change
|
%
|
Volume
|
ICG
|
8.30
|
-0.10
|
-1.19%
|
1,000
|
ITQ
|
2.80
|
-0.10
|
-3.45%
|
67,000
|
NBC
|
11.90
|
-0.10
|
-0.83%
|
56,416
|
NET
|
98.70
|
-0.10
|
-0.10%
|
4,000
|
NRC
|
4.40
|
-0.10
|
-2.22%
|
56,106
|
PGN
|
6.10
|
-0.10
|
-1.61%
|
1,500
|
PSD
|
13.10
|
-0.10
|
-0.76%
|
4,900
|
SDA
|
5.70
|
-0.10
|
-1.72%
|
20,200
|
SMT
|
5.30
|
-0.10
|
-1.85%
|
200
|
SRA
|
3.70
|
-0.10
|
-2.63%
|
34,500
|
TDT
|
7.00
|
-0.10
|
-1.41%
|
1,806
|
TTT
|
32.00
|
-0.10
|
-0.31%
|
1,500
|
TVC
|
11.30
|
-0.10
|
-0.88%
|
160,965
|
VC7
|
10.00
|
-0.10
|
-0.99%
|
139,701
|
VGP
|
28.80
|
-0.10
|
-0.35%
|
3,200
|
VGS
|
34.10
|
-0.10
|
-0.29%
|
230,324
|
WSS
|
5.40
|
-0.10
|
-1.82%
|
2,001
|
ADC
|
0.00
|
0.00
|
0.00%
|
0
|
ALT
|
0.00
|
0.00
|
0.00%
|
0
|
AMC
|
0.00
|
0.00
|
0.00%
|
0
|