Ticker
|
Price
|
Change
|
%
|
Volume
|
HOM
|
4.20
|
0.00
|
0.00%
|
14,044
|
HTC
|
0.00
|
0.00
|
0.00%
|
1
|
HTP
|
0.00
|
0.00
|
0.00%
|
0
|
HUT
|
17.40
|
0.00
|
0.00%
|
711,508
|
ICG
|
8.40
|
0.00
|
0.00%
|
400
|
IDJ
|
6.90
|
0.00
|
0.00%
|
745,744
|
INC
|
0.00
|
0.00
|
0.00%
|
0
|
ITQ
|
2.90
|
0.00
|
0.00%
|
239,000
|
KHS
|
0.00
|
0.00
|
0.00%
|
0
|
KMT
|
0.00
|
0.00
|
0.00%
|
0
|
KSD
|
0.00
|
0.00
|
0.00%
|
0
|
KTT
|
0.00
|
0.00
|
0.00%
|
0
|
L18
|
38.50
|
0.00
|
0.00%
|
11,409
|
LBE
|
22.50
|
0.00
|
0.00%
|
10,100
|
LCD
|
0.00
|
0.00
|
0.00%
|
0
|
LIG
|
3.80
|
0.00
|
0.00%
|
207,093
|
MCC
|
0.00
|
0.00
|
0.00%
|
0
|
MCF
|
9.20
|
0.00
|
0.00%
|
3,300
|
MCO
|
19.00
|
0.00
|
0.00%
|
16,600
|
MDC
|
10.60
|
0.00
|
0.00%
|
7,900
|