Ticker
|
Price
|
Change
|
%
|
Volume
|
DQC
|
14.80
|
-0.20
|
-1.33%
|
17,700
|
PJT
|
10.80
|
-0.15
|
-1.37%
|
100
|
LEC
|
6.30
|
-0.09
|
-1.41%
|
100
|
HVN
|
34.30
|
-0.50
|
-1.44%
|
2,024,200
|
VRC
|
9.45
|
-0.14
|
-1.46%
|
6,300
|
GMH
|
8.77
|
-0.13
|
-1.46%
|
3,100
|
TV2
|
46.70
|
-0.70
|
-1.48%
|
641,600
|
HTL
|
23.00
|
-0.35
|
-1.50%
|
53,300
|
PIT
|
5.90
|
-0.09
|
-1.50%
|
3,300
|
MHC
|
8.80
|
-0.14
|
-1.57%
|
49,200
|
ITC
|
12.05
|
-0.20
|
-1.63%
|
475,600
|
VNG
|
9.00
|
-0.15
|
-1.64%
|
10,400
|
NTL
|
44.95
|
-0.75
|
-1.64%
|
1,774,800
|
FDC
|
14.60
|
-0.25
|
-1.68%
|
2,100
|
GMC
|
8.55
|
-0.15
|
-1.72%
|
4,200
|
RDP
|
4.93
|
-0.09
|
-1.79%
|
112,400
|
VRE
|
21.30
|
-0.40
|
-1.84%
|
34,019,400
|
DXV
|
6.00
|
-0.12
|
-1.96%
|
20,200
|
DAG
|
2.35
|
-0.05
|
-2.08%
|
162,200
|
EVE
|
13.90
|
-0.30
|
-2.11%
|
28,200
|