Ticker
|
Price
|
Change
|
%
|
Volume
|
SCR
|
6.30
|
-0.18
|
-2.78%
|
1,257,300
|
MHC
|
8.20
|
-0.23
|
-2.73%
|
59,000
|
DAH
|
3.62
|
-0.10
|
-2.69%
|
173,100
|
PVD
|
27.30
|
-0.75
|
-2.67%
|
4,951,500
|
LAF
|
16.40
|
-0.45
|
-2.67%
|
18,300
|
VTB
|
11.00
|
-0.30
|
-2.65%
|
6,300
|
PTL
|
3.68
|
-0.10
|
-2.65%
|
79,800
|
BTP
|
13.15
|
-0.35
|
-2.59%
|
37,600
|
REE
|
68.50
|
-1.80
|
-2.56%
|
1,535,900
|
HTL
|
17.35
|
-0.45
|
-2.53%
|
24,000
|
QNP
|
37.00
|
-0.95
|
-2.50%
|
2,000
|
DHC
|
38.50
|
-0.95
|
-2.41%
|
230,700
|
AGG
|
22.35
|
-0.55
|
-2.40%
|
680,500
|
SKG
|
12.50
|
-0.30
|
-2.34%
|
266,600
|
CTI
|
16.70
|
-0.40
|
-2.34%
|
538,100
|
MCM
|
37.60
|
-0.90
|
-2.34%
|
114,900
|
SHI
|
14.80
|
-0.35
|
-2.31%
|
584,400
|
HAH
|
42.05
|
-0.95
|
-2.21%
|
2,700,200
|
PHC
|
6.23
|
-0.14
|
-2.20%
|
15,700
|
ABS
|
4.90
|
-0.11
|
-2.20%
|
539,700
|