| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.30/5.17% | 5.80 | 6.10 | 5.70 | 6.10 | 5.88 | 6.10 | 891,100 |
| 19/07/2024 | 0.00/0.00% | 5.80 | 5.90 | 5.70 | 5.80 | 5.81 | 5.80 | 320,000 |
| 18/07/2024 | 0.10/1.75% | 5.70 | 5.90 | 5.70 | 5.80 | 5.79 | 5.80 | 357,300 |
| 17/07/2024 | -0.40/-6.56% | 6.10 | 6.10 | 5.60 | 5.70 | 5.82 | 5.70 | 735,800 |
| 16/07/2024 | 0.10/1.67% | 6.10 | 6.20 | 5.90 | 6.10 | 6.03 | 6.10 | 733,400 |
| 15/07/2024 | -0.10/-1.64% | 6.10 | 6.30 | 5.90 | 6.00 | 6.11 | 6.00 | 477,600 |
| 12/07/2024 | 0.40/7.02% | 5.80 | 6.20 | 5.70 | 6.10 | 5.93 | 6.10 | 725,400 |
| 11/07/2024 | -0.10/-1.72% | 5.80 | 6.10 | 5.70 | 5.70 | 5.87 | 5.70 | 471,200 |
| 10/07/2024 | -0.30/-4.92% | 6.20 | 6.60 | 5.80 | 5.80 | 6.12 | 5.80 | 863,800 |
| 09/07/2024 | 0.50/8.93% | 5.60 | 6.10 | 5.60 | 6.10 | 5.95 | 6.10 | 816,800 |
| 08/07/2024 | 0.00/0.00% | 5.60 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 625,400 |
| 05/07/2024 | 0.00/0.00% | 5.60 | 5.70 | 5.50 | 5.60 | 5.61 | 5.60 | 416,400 |
| 04/07/2024 | 0.00/0.00% | 5.60 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 400,700 |
| 03/07/2024 | 0.00/0.00% | 5.50 | 5.70 | 5.50 | 5.60 | 5.57 | 5.60 | 409,100 |
| 02/07/2024 | 0.10/1.82% | 5.50 | 5.60 | 5.40 | 5.60 | 5.50 | 5.60 | 326,000 |
| 01/07/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.40 | 5.50 | 5.45 | 5.50 | 233,500 |
| 28/06/2024 | -0.20/-3.51% | 5.70 | 5.70 | 5.40 | 5.50 | 5.55 | 5.50 | 396,500 |
| 27/06/2024 | 0.10/1.79% | 5.60 | 5.80 | 5.60 | 5.70 | 5.62 | 5.70 | 507,000 |
| 26/06/2024 | -0.10/-1.75% | 5.80 | 5.80 | 5.60 | 5.60 | 5.61 | 5.60 | 504,600 |
| 25/06/2024 | -0.20/-3.39% | 5.80 | 5.90 | 5.60 | 5.70 | 5.74 | 5.70 | 371,100 |