日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.30/5.17%
|
5.80
|
6.10
|
5.70
|
6.10
|
5.88
|
6.10
|
891,100
|
19/07/2024 |
0.00/0.00%
|
5.80
|
5.90
|
5.70
|
5.80
|
5.81
|
5.80
|
320,000
|
18/07/2024 |
0.10/1.75%
|
5.70
|
5.90
|
5.70
|
5.80
|
5.79
|
5.80
|
357,300
|
17/07/2024 |
-0.40/-6.56%
|
6.10
|
6.10
|
5.60
|
5.70
|
5.82
|
5.70
|
735,800
|
16/07/2024 |
0.10/1.67%
|
6.10
|
6.20
|
5.90
|
6.10
|
6.03
|
6.10
|
733,400
|
15/07/2024 |
-0.10/-1.64%
|
6.10
|
6.30
|
5.90
|
6.00
|
6.11
|
6.00
|
477,600
|
12/07/2024 |
0.40/7.02%
|
5.80
|
6.20
|
5.70
|
6.10
|
5.93
|
6.10
|
725,400
|
11/07/2024 |
-0.10/-1.72%
|
5.80
|
6.10
|
5.70
|
5.70
|
5.87
|
5.70
|
471,200
|
10/07/2024 |
-0.30/-4.92%
|
6.20
|
6.60
|
5.80
|
5.80
|
6.12
|
5.80
|
863,800
|
09/07/2024 |
0.50/8.93%
|
5.60
|
6.10
|
5.60
|
6.10
|
5.95
|
6.10
|
816,800
|
08/07/2024 |
0.00/0.00%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
625,400
|
05/07/2024 |
0.00/0.00%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.61
|
5.60
|
416,400
|
04/07/2024 |
0.00/0.00%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
400,700
|
03/07/2024 |
0.00/0.00%
|
5.50
|
5.70
|
5.50
|
5.60
|
5.57
|
5.60
|
409,100
|
02/07/2024 |
0.10/1.82%
|
5.50
|
5.60
|
5.40
|
5.60
|
5.50
|
5.60
|
326,000
|
01/07/2024 |
0.00/0.00%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.45
|
5.50
|
233,500
|
28/06/2024 |
-0.20/-3.51%
|
5.70
|
5.70
|
5.40
|
5.50
|
5.55
|
5.50
|
396,500
|
27/06/2024 |
0.10/1.79%
|
5.60
|
5.80
|
5.60
|
5.70
|
5.62
|
5.70
|
507,000
|
26/06/2024 |
-0.10/-1.75%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.61
|
5.60
|
504,600
|
25/06/2024 |
-0.20/-3.39%
|
5.80
|
5.90
|
5.60
|
5.70
|
5.74
|
5.70
|
371,100
|