| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 5.50 | 5.70 | 5.50 | 5.60 | 5.57 | 5.60 | 409,376 |
| 01/07/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.40 | 5.50 | 5.45 | 5.50 | 233,500 |
| 28/06/2024 | -0.20/-3.51% | 5.70 | 5.70 | 5.40 | 5.50 | 5.55 | 5.50 | 396,500 |
| 27/06/2024 | 0.10/1.79% | 5.60 | 5.80 | 5.60 | 5.70 | 5.62 | 5.70 | 507,000 |
| 26/06/2024 | -0.10/-1.75% | 5.80 | 5.80 | 5.60 | 5.60 | 5.61 | 5.60 | 504,600 |
| 25/06/2024 | -0.20/-3.39% | 5.80 | 5.90 | 5.60 | 5.70 | 5.74 | 5.70 | 371,100 |
| 24/06/2024 | -0.10/-1.67% | 6.00 | 6.10 | 5.70 | 5.90 | 5.84 | 5.90 | 477,400 |
| 21/06/2024 | 0.30/5.26% | 5.80 | 6.00 | 5.60 | 6.00 | 5.83 | 6.00 | 757,200 |
| 20/06/2024 | 0.10/1.79% | 5.60 | 5.80 | 5.60 | 5.70 | 5.63 | 5.70 | 797,100 |
| 19/06/2024 | -0.20/-3.45% | 5.80 | 5.90 | 5.50 | 5.60 | 5.64 | 5.60 | 795,800 |
| 18/06/2024 | 0.30/5.45% | 5.50 | 6.00 | 5.50 | 5.80 | 5.79 | 5.80 | 850,000 |
| 17/06/2024 | -0.20/-3.51% | 5.80 | 5.80 | 5.50 | 5.50 | 5.60 | 5.50 | 804,900 |
| 14/06/2024 | -0.30/-5.00% | 6.00 | 6.00 | 5.70 | 5.70 | 5.82 | 5.70 | 857,600 |
| 13/06/2024 | 0.10/1.69% | 5.90 | 6.10 | 5.80 | 6.00 | 5.93 | 6.00 | 828,200 |
| 12/06/2024 | 0.00/0.00% | 6.00 | 6.10 | 5.80 | 5.90 | 5.93 | 5.90 | 621,700 |
| 11/06/2024 | -0.30/-4.84% | 6.20 | 6.20 | 5.80 | 5.90 | 5.96 | 5.90 | 990,900 |
| 10/06/2024 | -0.10/-1.59% | 6.40 | 6.40 | 6.00 | 6.20 | 6.19 | 6.20 | 644,400 |
| 07/06/2024 | 0.40/6.78% | 5.90 | 6.40 | 5.70 | 6.30 | 6.03 | 6.30 | 1,749,800 |
| 06/06/2024 | -0.30/-4.84% | 6.20 | 6.40 | 5.60 | 5.90 | 5.98 | 5.90 | 1,869,000 |
| 05/06/2024 | 0.00/0.00% | 6.20 | 6.70 | 6.20 | 6.20 | 6.36 | 6.20 | 1,217,300 |