日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.00/0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
0.00
|
15.10
|
0
|
02/07/2024 |
0.00/0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
01/07/2024 |
1.90/14.39%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
28/06/2024 |
0.20/1.69%
|
11.80
|
13.50
|
11.80
|
12.00
|
13.20
|
12.00
|
20,800
|
27/06/2024 |
-0.10/-0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.80
|
100
|
26/06/2024 |
1.50/13.64%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.10
|
12.29
|
800
|
25/06/2024 |
1.40/14.58%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.82
|
1,300
|
24/06/2024 |
1.20/14.29%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.44
|
600
|
21/06/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.26
|
0
|
20/06/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.26
|
0
|
19/06/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.26
|
0
|
18/06/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.26
|
0
|
17/06/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.26
|
0
|
14/06/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.26
|
0
|
13/06/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.26
|
0
|
12/06/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.26
|
0
|
11/06/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.26
|
0
|
10/06/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.26
|
0
|
07/06/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.26
|
0
|
06/06/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.26
|
0
|