| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 15.10 | 0 |
| 02/07/2024 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 01/07/2024 | 1.90/14.39% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| 28/06/2024 | 0.20/1.69% | 11.80 | 13.50 | 11.80 | 12.00 | 13.20 | 12.00 | 20,800 |
| 27/06/2024 | -0.10/-0.83% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 11.80 | 100 |
| 26/06/2024 | 1.50/13.64% | 12.00 | 12.50 | 12.00 | 12.50 | 12.10 | 12.29 | 800 |
| 25/06/2024 | 1.40/14.58% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.82 | 1,300 |
| 24/06/2024 | 1.20/14.29% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.44 | 600 |
| 21/06/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | 0 |
| 20/06/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | 0 |
| 19/06/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | 0 |
| 18/06/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | 0 |
| 17/06/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | 0 |
| 14/06/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | 0 |
| 13/06/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | 0 |
| 12/06/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | 0 |
| 11/06/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | 0 |
| 10/06/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | 0 |
| 07/06/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | 0 |
| 06/06/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | 0 |