| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.10/1.05% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1,100 |
| 19/07/2024 | -1.20/-11.11% | 9.40 | 9.60 | 9.40 | 9.60 | 9.50 | 9.60 | 500 |
| 18/07/2024 | 1.40/14.89% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 17/07/2024 | -0.70/-7.07% | 9.90 | 9.90 | 8.70 | 9.20 | 9.40 | 9.20 | 1,400 |
| 16/07/2024 | -0.70/-6.60% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 15/07/2024 | -0.40/-3.64% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 12/07/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3,200 |
| 11/07/2024 | 1.30/13.40% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,700 |
| 10/07/2024 | -1.00/-9.09% | 9.40 | 10.00 | 9.40 | 10.00 | 9.70 | 10.00 | 10,500 |
| 09/07/2024 | -1.90/-14.73% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 |
| 08/07/2024 | -2.20/-14.57% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1,100 |
| 05/07/2024 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 04/07/2024 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 03/07/2024 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 02/07/2024 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 01/07/2024 | 1.90/14.39% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| 28/06/2024 | 0.20/1.69% | 11.80 | 13.50 | 11.80 | 12.00 | 13.20 | 12.00 | 20,800 |
| 27/06/2024 | -0.10/-0.83% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 11.80 | 100 |
| 26/06/2024 | 1.50/13.64% | 12.00 | 12.50 | 12.00 | 12.50 | 12.10 | 12.29 | 800 |
| 25/06/2024 | 1.40/14.58% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.82 | 1,300 |