Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -0.43/-1.30% 33.00 33.00 32.26 32.64 32.54 32.64 1,676,400
19/07/2024 0.00/0.00% 33.39 33.39 32.71 33.07 32.85 33.07 1,031,800
18/07/2024 0.02/0.06% 33.04 33.21 32.67 33.07 32.97 33.07 1,273,900
17/07/2024 -0.14/-0.42% 33.21 33.50 33.00 33.05 33.22 33.05 2,761,600
16/07/2024 0.20/0.61% 33.02 33.30 33.02 33.19 33.22 33.19 758,200
15/07/2024 -0.03/-0.09% 33.01 33.23 32.90 32.99 33.07 32.99 695,700
12/07/2024 -0.11/-0.33% 33.13 33.23 32.90 33.02 33.11 33.02 824,000
11/07/2024 -0.14/-0.42% 33.20 33.46 33.11 33.13 33.24 33.13 1,422,800
10/07/2024 -0.23/-0.69% 33.35 33.53 33.23 33.27 33.41 33.27 2,621,600
09/07/2024 0.34/1.03% 33.16 33.50 33.01 33.50 33.21 33.50 1,444,800
08/07/2024 0.12/0.36% 33.33 33.33 32.91 33.16 33.12 33.16 1,758,895
05/07/2024 0.04/0.12% 33.00 33.07 32.80 33.04 32.97 33.04 4,052,064
04/07/2024 0.30/0.92% 32.78 33.00 32.73 33.00 32.82 33.00 1,846,600
03/07/2024 0.09/0.28% 32.65 32.71 32.37 32.70 32.63 32.70 1,373,042
02/07/2024 0.37/1.15% 32.29 32.61 32.18 32.61 32.47 32.61 945,700
01/07/2024 0.04/0.12% 32.48 32.48 31.90 32.24 32.01 32.24 12,291,800
28/06/2024 -0.34/-1.04% 32.58 32.58 31.92 32.20 32.19 32.20 11,766,061
27/06/2024 0.35/1.09% 32.21 32.54 32.21 32.54 32.29 32.54 26,516,750
26/06/2024 -0.21/-0.65% 32.53 32.53 32.05 32.19 32.20 32.19 10,466,200
25/06/2024 0.06/0.19% 32.34 32.47 32.24 32.40 32.38 32.40 20,291,080