日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.43/-1.30%
|
33.00
|
33.00
|
32.26
|
32.64
|
32.54
|
32.64
|
1,676,400
|
19/07/2024 |
0.00/0.00%
|
33.39
|
33.39
|
32.71
|
33.07
|
32.85
|
33.07
|
1,031,800
|
18/07/2024 |
0.02/0.06%
|
33.04
|
33.21
|
32.67
|
33.07
|
32.97
|
33.07
|
1,273,900
|
17/07/2024 |
-0.14/-0.42%
|
33.21
|
33.50
|
33.00
|
33.05
|
33.22
|
33.05
|
2,761,600
|
16/07/2024 |
0.20/0.61%
|
33.02
|
33.30
|
33.02
|
33.19
|
33.22
|
33.19
|
758,200
|
15/07/2024 |
-0.03/-0.09%
|
33.01
|
33.23
|
32.90
|
32.99
|
33.07
|
32.99
|
695,700
|
12/07/2024 |
-0.11/-0.33%
|
33.13
|
33.23
|
32.90
|
33.02
|
33.11
|
33.02
|
824,000
|
11/07/2024 |
-0.14/-0.42%
|
33.20
|
33.46
|
33.11
|
33.13
|
33.24
|
33.13
|
1,422,800
|
10/07/2024 |
-0.23/-0.69%
|
33.35
|
33.53
|
33.23
|
33.27
|
33.41
|
33.27
|
2,621,600
|
09/07/2024 |
0.34/1.03%
|
33.16
|
33.50
|
33.01
|
33.50
|
33.21
|
33.50
|
1,444,800
|
08/07/2024 |
0.12/0.36%
|
33.33
|
33.33
|
32.91
|
33.16
|
33.12
|
33.16
|
1,758,895
|
05/07/2024 |
0.04/0.12%
|
33.00
|
33.07
|
32.80
|
33.04
|
32.97
|
33.04
|
4,052,064
|
04/07/2024 |
0.30/0.92%
|
32.78
|
33.00
|
32.73
|
33.00
|
32.82
|
33.00
|
1,846,600
|
03/07/2024 |
0.09/0.28%
|
32.65
|
32.71
|
32.37
|
32.70
|
32.63
|
32.70
|
1,373,042
|
02/07/2024 |
0.37/1.15%
|
32.29
|
32.61
|
32.18
|
32.61
|
32.47
|
32.61
|
945,700
|
01/07/2024 |
0.04/0.12%
|
32.48
|
32.48
|
31.90
|
32.24
|
32.01
|
32.24
|
12,291,800
|
28/06/2024 |
-0.34/-1.04%
|
32.58
|
32.58
|
31.92
|
32.20
|
32.19
|
32.20
|
11,766,061
|
27/06/2024 |
0.35/1.09%
|
32.21
|
32.54
|
32.21
|
32.54
|
32.29
|
32.54
|
26,516,750
|
26/06/2024 |
-0.21/-0.65%
|
32.53
|
32.53
|
32.05
|
32.19
|
32.20
|
32.19
|
10,466,200
|
25/06/2024 |
0.06/0.19%
|
32.34
|
32.47
|
32.24
|
32.40
|
32.38
|
32.40
|
20,291,080
|