| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/07/2024 | 0.00/0.00% | 23.50 | 23.50 | 23.00 | 23.50 | 0.00 | 23.50 | 900 |
| 22/07/2024 | 0.10/0.43% | 23.50 | 23.70 | 23.50 | 23.50 | 23.50 | 23.50 | 2,900 |
| 19/07/2024 | 1.70/7.73% | 22.00 | 23.70 | 22.00 | 23.70 | 23.40 | 23.70 | 5,500 |
| 18/07/2024 | -0.50/-2.22% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3,200 |
| 17/07/2024 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 16/07/2024 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 200 |
| 15/07/2024 | 1.00/4.65% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 5,000 |
| 12/07/2024 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 11/07/2024 | -1.80/-7.73% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 100 |
| 10/07/2024 | 0.70/3.11% | 23.30 | 23.30 | 23.10 | 23.20 | 23.30 | 23.20 | 1,400 |
| 09/07/2024 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1,701,400 |
| 08/07/2024 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 4,200 |
| 05/07/2024 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2,100 |
| 04/07/2024 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 03/07/2024 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 02/07/2024 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 01/07/2024 | 0.60/2.74% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 300 |
| 28/06/2024 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 27/06/2024 | 1.30/6.05% | 22.00 | 22.80 | 21.80 | 22.80 | 21.90 | 22.80 | 8,500 |
| 26/06/2024 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 100 |