日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/07/2024 |
0.00/0.00%
|
23.50
|
23.50
|
23.00
|
23.50
|
0.00
|
23.50
|
900
|
22/07/2024 |
0.10/0.43%
|
23.50
|
23.70
|
23.50
|
23.50
|
23.50
|
23.50
|
2,900
|
19/07/2024 |
1.70/7.73%
|
22.00
|
23.70
|
22.00
|
23.70
|
23.40
|
23.70
|
5,500
|
18/07/2024 |
-0.50/-2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3,200
|
17/07/2024 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
16/07/2024 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
200
|
15/07/2024 |
1.00/4.65%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
5,000
|
12/07/2024 |
0.00/0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
11/07/2024 |
-1.80/-7.73%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
100
|
10/07/2024 |
0.70/3.11%
|
23.30
|
23.30
|
23.10
|
23.20
|
23.30
|
23.20
|
1,400
|
09/07/2024 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1,701,400
|
08/07/2024 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
4,200
|
05/07/2024 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2,100
|
04/07/2024 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
03/07/2024 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
02/07/2024 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
01/07/2024 |
0.60/2.74%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
300
|
28/06/2024 |
0.00/0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
0
|
27/06/2024 |
1.30/6.05%
|
22.00
|
22.80
|
21.80
|
22.80
|
21.90
|
22.80
|
8,500
|
26/06/2024 |
0.00/0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
100
|