日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.10/-1.86%
|
5.37
|
5.37
|
5.25
|
5.27
|
5.29
|
5.27
|
132,000
|
19/07/2024 |
-0.01/-0.19%
|
5.35
|
5.40
|
5.28
|
5.37
|
5.33
|
5.37
|
28,600
|
18/07/2024 |
0.08/1.51%
|
5.30
|
5.40
|
5.26
|
5.38
|
5.32
|
5.38
|
55,200
|
17/07/2024 |
-0.25/-4.50%
|
5.55
|
5.55
|
5.17
|
5.30
|
5.36
|
5.30
|
172,500
|
16/07/2024 |
0.16/2.97%
|
5.38
|
5.55
|
5.37
|
5.55
|
5.46
|
5.55
|
85,600
|
15/07/2024 |
0.02/0.37%
|
5.37
|
5.40
|
5.35
|
5.39
|
5.37
|
5.39
|
90,600
|
12/07/2024 |
-0.05/-0.92%
|
5.42
|
5.43
|
5.35
|
5.37
|
5.38
|
5.37
|
99,100
|
11/07/2024 |
0.00/0.00%
|
5.42
|
5.44
|
5.38
|
5.42
|
5.40
|
5.42
|
40,400
|
10/07/2024 |
0.00/0.00%
|
5.41
|
5.48
|
5.37
|
5.42
|
5.41
|
5.42
|
24,800
|
09/07/2024 |
0.00/0.00%
|
5.45
|
5.45
|
5.40
|
5.42
|
5.42
|
5.42
|
91,900
|
08/07/2024 |
0.06/1.12%
|
5.43
|
5.44
|
5.36
|
5.42
|
5.40
|
5.42
|
1,557,700
|
05/07/2024 |
-0.04/-0.74%
|
5.40
|
5.40
|
5.35
|
5.36
|
5.37
|
5.36
|
66,200
|
04/07/2024 |
-0.05/-0.92%
|
5.44
|
5.49
|
5.39
|
5.40
|
5.41
|
5.40
|
49,700
|
03/07/2024 |
-0.02/-0.37%
|
5.41
|
5.46
|
5.41
|
5.45
|
5.44
|
5.45
|
87,600
|
02/07/2024 |
0.02/0.37%
|
5.45
|
5.50
|
5.41
|
5.47
|
5.48
|
5.47
|
114,100
|
01/07/2024 |
0.07/1.30%
|
5.38
|
5.47
|
5.30
|
5.45
|
5.39
|
5.45
|
35,900
|
28/06/2024 |
0.05/0.94%
|
5.33
|
5.47
|
5.30
|
5.38
|
5.32
|
5.38
|
51,800
|
27/06/2024 |
0.00/0.00%
|
5.33
|
5.39
|
5.30
|
5.33
|
5.32
|
5.33
|
68,700
|
26/06/2024 |
0.01/0.19%
|
5.32
|
5.35
|
5.31
|
5.33
|
5.32
|
5.33
|
23,100
|
25/06/2024 |
0.01/0.19%
|
5.30
|
5.45
|
5.30
|
5.32
|
5.31
|
5.32
|
53,600
|