| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | -0.01/-0.18% | 5.45 | 5.46 | 5.41 | 5.46 | 5.33 | 5.46 | 4,500 |
| 02/07/2024 | 0.02/0.37% | 5.45 | 5.50 | 5.41 | 5.47 | 5.48 | 5.47 | 114,100 |
| 01/07/2024 | 0.07/1.30% | 5.38 | 5.47 | 5.30 | 5.45 | 5.39 | 5.45 | 35,900 |
| 28/06/2024 | 0.05/0.94% | 5.33 | 5.47 | 5.30 | 5.38 | 5.32 | 5.38 | 51,800 |
| 27/06/2024 | 0.00/0.00% | 5.33 | 5.39 | 5.30 | 5.33 | 5.32 | 5.33 | 68,700 |
| 26/06/2024 | 0.01/0.19% | 5.32 | 5.35 | 5.31 | 5.33 | 5.32 | 5.33 | 23,100 |
| 25/06/2024 | 0.01/0.19% | 5.30 | 5.45 | 5.30 | 5.32 | 5.31 | 5.32 | 53,600 |
| 24/06/2024 | -0.05/-0.93% | 5.40 | 5.50 | 5.30 | 5.31 | 5.33 | 5.31 | 79,800 |
| 21/06/2024 | -0.04/-0.74% | 5.37 | 5.45 | 5.34 | 5.36 | 5.37 | 5.36 | 105,600 |
| 20/06/2024 | -0.02/-0.37% | 5.42 | 5.50 | 5.38 | 5.40 | 5.44 | 5.40 | 81,200 |
| 19/06/2024 | 0.03/0.56% | 5.48 | 5.49 | 5.02 | 5.42 | 5.32 | 5.42 | 78,900 |
| 18/06/2024 | 0.00/0.00% | 5.48 | 5.48 | 5.36 | 5.39 | 5.39 | 5.39 | 108,400 |
| 17/06/2024 | -0.09/-1.64% | 5.48 | 5.48 | 5.39 | 5.39 | 5.42 | 5.39 | 74,000 |
| 14/06/2024 | -0.11/-1.97% | 5.60 | 5.60 | 5.48 | 5.48 | 5.55 | 5.48 | 80,000 |
| 13/06/2024 | 0.01/0.18% | 5.59 | 5.66 | 5.54 | 5.59 | 5.56 | 5.59 | 80,000 |
| 12/06/2024 | -0.03/-0.53% | 5.61 | 5.69 | 5.57 | 5.58 | 5.59 | 5.58 | 82,300 |
| 11/06/2024 | -0.03/-0.53% | 5.61 | 5.80 | 5.56 | 5.61 | 5.63 | 5.61 | 211,500 |
| 10/06/2024 | 0.12/2.17% | 5.52 | 5.68 | 5.50 | 5.64 | 5.59 | 5.64 | 253,700 |
| 07/06/2024 | -0.04/-0.72% | 5.57 | 5.59 | 5.52 | 5.52 | 5.55 | 5.52 | 174,600 |
| 06/06/2024 | 0.09/1.65% | 5.47 | 5.58 | 5.45 | 5.56 | 5.52 | 5.56 | 537,603 |