| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.50/-4.42% | 11.20 | 11.20 | 10.70 | 10.80 | 10.84 | 10.80 | 220,600 |
| 19/07/2024 | 0.10/0.89% | 11.20 | 11.30 | 11.10 | 11.30 | 11.19 | 11.30 | 225,600 |
| 18/07/2024 | 0.00/0.00% | 11.20 | 11.30 | 11.00 | 11.20 | 11.18 | 11.20 | 444,600 |
| 17/07/2024 | -0.50/-4.27% | 11.70 | 11.70 | 11.10 | 11.20 | 11.34 | 11.20 | 324,500 |
| 16/07/2024 | 0.20/1.74% | 11.50 | 11.70 | 11.40 | 11.70 | 11.56 | 11.70 | 92,000 |
| 15/07/2024 | -0.10/-0.86% | 11.60 | 11.70 | 11.50 | 11.50 | 11.57 | 11.50 | 46,900 |
| 12/07/2024 | -0.10/-0.85% | 11.70 | 11.70 | 11.50 | 11.60 | 11.56 | 11.60 | 40,800 |
| 11/07/2024 | 0.10/0.86% | 11.50 | 11.70 | 11.50 | 11.70 | 11.65 | 11.70 | 102,100 |
| 10/07/2024 | 0.00/0.00% | 11.60 | 11.80 | 11.50 | 11.60 | 11.60 | 11.60 | 51,200 |
| 09/07/2024 | 0.00/0.00% | 11.50 | 11.80 | 11.40 | 11.60 | 11.64 | 11.60 | 81,200 |
| 08/07/2024 | -0.10/-0.85% | 11.70 | 11.80 | 11.50 | 11.60 | 11.63 | 11.60 | 101,600 |
| 05/07/2024 | -0.10/-0.85% | 11.60 | 11.80 | 11.60 | 11.70 | 11.62 | 11.70 | 20,000 |
| 04/07/2024 | 0.00/0.00% | 12.00 | 12.00 | 11.60 | 11.80 | 11.66 | 11.80 | 82,400 |
| 03/07/2024 | -0.20/-1.67% | 12.00 | 12.00 | 11.70 | 11.80 | 11.73 | 11.80 | 38,100 |
| 02/07/2024 | 0.60/5.26% | 11.40 | 12.30 | 11.40 | 12.00 | 12.04 | 12.00 | 282,600 |
| 01/07/2024 | 0.10/0.88% | 11.40 | 11.50 | 11.20 | 11.40 | 11.33 | 11.40 | 46,100 |
| 28/06/2024 | -0.40/-3.42% | 11.70 | 11.70 | 11.30 | 11.30 | 11.45 | 11.30 | 136,900 |
| 27/06/2024 | 0.10/0.86% | 11.60 | 11.70 | 11.40 | 11.70 | 11.54 | 11.70 | 62,000 |
| 26/06/2024 | -0.20/-1.69% | 11.80 | 11.80 | 11.50 | 11.60 | 11.71 | 11.60 | 157,600 |
| 25/06/2024 | 0.00/0.00% | 11.60 | 11.80 | 11.50 | 11.80 | 11.64 | 11.80 | 107,900 |