Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 0.20/1.67% 12.10 12.30 12.10 12.20 12.25 12.20 12,700
17/05/2024 0.10/0.84% 11.90 12.20 11.80 12.00 12.01 12.00 181,600
16/05/2024 0.10/0.85% 11.90 12.30 11.80 11.90 12.04 11.90 198,300
15/05/2024 0.10/0.85% 11.70 12.00 11.50 11.80 11.81 11.80 276,000
14/05/2024 0.00/0.00% 11.60 11.70 11.50 11.70 11.58 11.70 136,000
13/05/2024 0.00/0.00% 11.70 12.00 11.60 11.70 11.70 11.70 130,600
10/05/2024 -0.10/-0.85% 11.90 11.90 11.60 11.70 11.70 11.70 121,100
09/05/2024 -0.10/-0.84% 11.90 12.00 11.80 11.80 11.85 11.80 108,400
08/05/2024 0.30/2.59% 11.60 12.10 11.40 11.90 11.84 11.90 375,400
07/05/2024 0.00/0.00% 11.60 11.60 11.30 11.60 11.45 11.60 153,000
06/05/2024 0.40/3.57% 11.20 11.70 11.20 11.60 11.53 11.60 201,500
03/05/2024 -0.30/-2.61% 11.40 11.60 11.20 11.20 11.35 11.20 163,100
02/05/2024 0.20/1.77% 11.40 11.50 11.20 11.50 11.30 11.50 110,100
26/04/2024 -0.30/-2.59% 11.30 11.60 11.00 11.30 11.38 11.30 149,400
25/04/2024 -0.10/-0.85% 11.50 11.60 11.30 11.60 11.42 11.60 72,200
24/04/2024 0.50/4.46% 11.30 11.70 11.30 11.70 11.53 11.70 122,200
23/04/2024 -0.50/-4.27% 11.70 11.70 11.10 11.20 11.39 11.20 64,100
22/04/2024 0.60/5.41% 11.40 11.70 11.20 11.70 11.47 11.70 85,000