日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.50/-4.42%
|
11.20
|
11.20
|
10.70
|
10.80
|
10.84
|
10.80
|
220,600
|
19/07/2024 |
0.10/0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.19
|
11.30
|
225,600
|
18/07/2024 |
0.00/0.00%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.18
|
11.20
|
444,600
|
17/07/2024 |
-0.50/-4.27%
|
11.70
|
11.70
|
11.10
|
11.20
|
11.34
|
11.20
|
324,500
|
16/07/2024 |
0.20/1.74%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.56
|
11.70
|
92,000
|
15/07/2024 |
-0.10/-0.86%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.57
|
11.50
|
46,900
|
12/07/2024 |
-0.10/-0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.56
|
11.60
|
40,800
|
11/07/2024 |
0.10/0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.65
|
11.70
|
102,100
|
10/07/2024 |
0.00/0.00%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.60
|
11.60
|
51,200
|
09/07/2024 |
0.00/0.00%
|
11.50
|
11.80
|
11.40
|
11.60
|
11.64
|
11.60
|
81,200
|
08/07/2024 |
-0.10/-0.85%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.63
|
11.60
|
101,600
|
05/07/2024 |
-0.10/-0.85%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.62
|
11.70
|
20,000
|
04/07/2024 |
0.00/0.00%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.66
|
11.80
|
82,400
|
03/07/2024 |
-0.20/-1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.73
|
11.80
|
38,100
|
02/07/2024 |
0.60/5.26%
|
11.40
|
12.30
|
11.40
|
12.00
|
12.04
|
12.00
|
282,600
|
01/07/2024 |
0.10/0.88%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.33
|
11.40
|
46,100
|
28/06/2024 |
-0.40/-3.42%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.45
|
11.30
|
136,900
|
27/06/2024 |
0.10/0.86%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.54
|
11.70
|
62,000
|
26/06/2024 |
-0.20/-1.69%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.71
|
11.60
|
157,600
|
25/06/2024 |
0.00/0.00%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.64
|
11.80
|
107,900
|