| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 16.25 | 16.40 | 16.25 | 16.30 | 16.29 | 16.30 | 317,600 |
| 02/07/2024 | 0.25/1.56% | 16.15 | 16.30 | 16.05 | 16.30 | 16.13 | 16.30 | 2,424,900 |
| 01/07/2024 | 0.10/0.63% | 16.00 | 16.10 | 15.85 | 16.05 | 15.97 | 16.05 | 852,700 |
| 28/06/2024 | 0.00/0.00% | 15.90 | 16.05 | 15.85 | 15.95 | 15.94 | 15.95 | 7,796,300 |
| 27/06/2024 | 0.10/0.63% | 15.85 | 15.95 | 15.75 | 15.95 | 15.82 | 15.95 | 842,300 |
| 26/06/2024 | -0.10/-0.63% | 15.95 | 16.05 | 15.75 | 15.85 | 15.85 | 15.85 | 809,500 |
| 25/06/2024 | 0.10/0.63% | 15.90 | 16.05 | 15.75 | 15.95 | 15.86 | 15.95 | 734,800 |
| 24/06/2024 | -0.10/-0.63% | 15.95 | 16.05 | 15.70 | 15.85 | 15.83 | 15.85 | 1,127,000 |
| 21/06/2024 | -0.05/-0.31% | 16.05 | 16.15 | 15.80 | 15.95 | 15.94 | 15.95 | 819,800 |
| 20/06/2024 | -0.25/-1.54% | 16.10 | 16.30 | 16.00 | 16.00 | 16.10 | 16.00 | 528,600 |
| 19/06/2024 | -0.20/-1.22% | 16.40 | 16.45 | 16.05 | 16.25 | 16.21 | 16.25 | 1,116,000 |
| 18/06/2024 | 0.00/0.00% | 16.50 | 16.55 | 16.30 | 16.45 | 16.39 | 16.45 | 1,260,300 |
| 17/06/2024 | -0.05/-0.30% | 16.30 | 16.55 | 16.25 | 16.45 | 16.35 | 16.45 | 1,446,300 |
| 14/06/2024 | -0.05/-0.30% | 16.50 | 16.70 | 16.45 | 16.50 | 16.54 | 16.50 | 1,981,200 |
| 13/06/2024 | 0.05/0.30% | 16.45 | 16.55 | 16.30 | 16.55 | 16.44 | 16.55 | 2,526,400 |
| 12/06/2024 | 0.05/0.30% | 16.40 | 16.55 | 16.20 | 16.50 | 16.37 | 16.50 | 3,840,300 |
| 11/06/2024 | -0.20/-1.20% | 16.60 | 16.65 | 16.30 | 16.45 | 16.44 | 16.45 | 1,285,000 |
| 10/06/2024 | 0.15/0.91% | 16.50 | 16.75 | 16.50 | 16.65 | 16.59 | 16.65 | 1,109,800 |
| 07/06/2024 | 0.30/1.85% | 16.20 | 16.50 | 16.15 | 16.50 | 16.30 | 16.50 | 1,757,800 |
| 06/06/2024 | 0.05/0.31% | 16.10 | 16.25 | 16.05 | 16.20 | 16.15 | 16.20 | 5,498,700 |