| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 15.20 | 15.30 | 14.85 | 15.20 | 15.03 | 15.20 | 1,858,700 |
| 19/07/2024 | -0.05/-0.33% | 15.20 | 15.45 | 15.10 | 15.20 | 15.24 | 15.20 | 1,266,500 |
| 18/07/2024 | -0.05/-0.33% | 15.25 | 15.30 | 15.00 | 15.25 | 15.19 | 15.25 | 2,230,400 |
| 17/07/2024 | 0.85/5.88% | 14.45 | 15.45 | 14.45 | 15.30 | 14.93 | 15.30 | 2,497,400 |
| 16/07/2024 | 0.60/4.33% | 13.70 | 14.50 | 13.70 | 14.45 | 14.26 | 14.45 | 3,423,600 |
| 15/07/2024 | -0.15/-1.07% | 14.00 | 14.00 | 13.75 | 13.85 | 13.89 | 13.85 | 1,256,500 |
| 12/07/2024 | 0.00/0.00% | 14.00 | 14.10 | 13.80 | 14.00 | 13.90 | 14.00 | 1,196,200 |
| 11/07/2024 | 0.85/6.46% | 13.40 | 14.05 | 13.40 | 14.00 | 13.83 | 14.00 | 3,647,282 |
| 10/07/2024 | 0.05/0.30% | 16.30 | 16.45 | 16.30 | 16.45 | 16.38 | 13.16 | 1,421,500 |
| 09/07/2024 | 0.10/0.61% | 16.30 | 16.40 | 16.25 | 16.40 | 16.32 | 13.12 | 1,291,300 |
| 08/07/2024 | 0.05/0.31% | 16.30 | 16.40 | 16.20 | 16.30 | 16.30 | 13.04 | 1,172,400 |
| 05/07/2024 | -0.15/-0.91% | 16.40 | 16.45 | 16.25 | 16.25 | 16.34 | 13.00 | 914,200 |
| 04/07/2024 | 0.10/0.61% | 16.30 | 16.45 | 16.20 | 16.40 | 16.33 | 13.12 | 1,344,300 |
| 03/07/2024 | 0.00/0.00% | 16.25 | 16.40 | 16.05 | 16.30 | 16.27 | 13.04 | 2,120,700 |
| 02/07/2024 | 0.25/1.56% | 16.15 | 16.30 | 16.05 | 16.30 | 16.13 | 13.04 | 2,424,900 |
| 01/07/2024 | 0.10/0.63% | 16.00 | 16.10 | 15.85 | 16.05 | 15.97 | 12.84 | 852,700 |
| 28/06/2024 | 0.00/0.00% | 15.90 | 16.05 | 15.85 | 15.95 | 15.94 | 12.76 | 7,796,300 |
| 27/06/2024 | 0.10/0.63% | 15.85 | 15.95 | 15.75 | 15.95 | 15.82 | 12.76 | 842,300 |
| 26/06/2024 | -0.10/-0.63% | 15.95 | 16.05 | 15.75 | 15.85 | 15.85 | 12.68 | 809,500 |
| 25/06/2024 | 0.10/0.63% | 15.90 | 16.05 | 15.75 | 15.95 | 15.86 | 12.76 | 734,800 |