日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.00/0.00%
|
16.25
|
16.40
|
16.25
|
16.30
|
16.31
|
16.30
|
142,700
|
02/07/2024 |
0.25/1.56%
|
16.15
|
16.30
|
16.05
|
16.30
|
16.13
|
16.30
|
2,424,900
|
01/07/2024 |
0.10/0.63%
|
16.00
|
16.10
|
15.85
|
16.05
|
15.97
|
16.05
|
852,700
|
28/06/2024 |
0.00/0.00%
|
15.90
|
16.05
|
15.85
|
15.95
|
15.94
|
15.95
|
7,796,300
|
27/06/2024 |
0.10/0.63%
|
15.85
|
15.95
|
15.75
|
15.95
|
15.82
|
15.95
|
842,300
|
26/06/2024 |
-0.10/-0.63%
|
15.95
|
16.05
|
15.75
|
15.85
|
15.85
|
15.85
|
809,500
|
25/06/2024 |
0.10/0.63%
|
15.90
|
16.05
|
15.75
|
15.95
|
15.86
|
15.95
|
734,800
|
24/06/2024 |
-0.10/-0.63%
|
15.95
|
16.05
|
15.70
|
15.85
|
15.83
|
15.85
|
1,127,000
|
21/06/2024 |
-0.05/-0.31%
|
16.05
|
16.15
|
15.80
|
15.95
|
15.94
|
15.95
|
819,800
|
20/06/2024 |
-0.25/-1.54%
|
16.10
|
16.30
|
16.00
|
16.00
|
16.10
|
16.00
|
528,600
|
19/06/2024 |
-0.20/-1.22%
|
16.40
|
16.45
|
16.05
|
16.25
|
16.21
|
16.25
|
1,116,000
|
18/06/2024 |
0.00/0.00%
|
16.50
|
16.55
|
16.30
|
16.45
|
16.39
|
16.45
|
1,260,300
|
17/06/2024 |
-0.05/-0.30%
|
16.30
|
16.55
|
16.25
|
16.45
|
16.35
|
16.45
|
1,446,300
|
14/06/2024 |
-0.05/-0.30%
|
16.50
|
16.70
|
16.45
|
16.50
|
16.54
|
16.50
|
1,981,200
|
13/06/2024 |
0.05/0.30%
|
16.45
|
16.55
|
16.30
|
16.55
|
16.44
|
16.55
|
2,526,400
|
12/06/2024 |
0.05/0.30%
|
16.40
|
16.55
|
16.20
|
16.50
|
16.37
|
16.50
|
3,840,300
|
11/06/2024 |
-0.20/-1.20%
|
16.60
|
16.65
|
16.30
|
16.45
|
16.44
|
16.45
|
1,285,000
|
10/06/2024 |
0.15/0.91%
|
16.50
|
16.75
|
16.50
|
16.65
|
16.59
|
16.65
|
1,109,800
|
07/06/2024 |
0.30/1.85%
|
16.20
|
16.50
|
16.15
|
16.50
|
16.30
|
16.50
|
1,757,800
|
06/06/2024 |
0.05/0.31%
|
16.10
|
16.25
|
16.05
|
16.20
|
16.15
|
16.20
|
5,498,700
|