日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
1.45/6.95%
|
21.30
|
22.30
|
21.30
|
22.30
|
22.21
|
22.30
|
102,700
|
19/07/2024 |
1.35/6.92%
|
19.20
|
20.85
|
19.20
|
20.85
|
20.57
|
20.85
|
101,500
|
18/07/2024 |
0.00/0.00%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.19
|
19.50
|
3,000
|
17/07/2024 |
-0.40/-2.01%
|
19.00
|
19.50
|
18.80
|
19.50
|
18.93
|
19.50
|
17,900
|
16/07/2024 |
0.00/0.00%
|
19.40
|
19.90
|
19.40
|
19.90
|
19.53
|
19.90
|
1,100
|
15/07/2024 |
1.00/5.29%
|
18.50
|
20.20
|
18.50
|
19.90
|
19.29
|
19.90
|
16,600
|
12/07/2024 |
-0.05/-0.26%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
100
|
11/07/2024 |
0.00/0.00%
|
18.90
|
18.95
|
18.90
|
18.95
|
18.91
|
18.95
|
700
|
10/07/2024 |
0.00/0.00%
|
18.80
|
18.95
|
18.60
|
18.95
|
18.86
|
18.95
|
5,800
|
09/07/2024 |
-0.10/-0.52%
|
19.00
|
19.00
|
18.60
|
18.95
|
18.81
|
18.95
|
6,100
|
08/07/2024 |
0.00/0.00%
|
19.00
|
19.10
|
18.85
|
19.05
|
18.99
|
19.05
|
4,000
|
05/07/2024 |
-0.05/-0.26%
|
19.00
|
19.05
|
19.00
|
19.05
|
19.02
|
19.05
|
7,800
|
04/07/2024 |
0.00/0.00%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.03
|
19.10
|
9,800
|
03/07/2024 |
-0.10/-0.52%
|
18.60
|
19.10
|
18.60
|
19.10
|
18.87
|
19.10
|
4,300
|
02/07/2024 |
0.15/0.79%
|
19.00
|
19.20
|
18.95
|
19.20
|
19.02
|
19.20
|
11,300
|
01/07/2024 |
0.00/0.00%
|
19.00
|
19.05
|
19.00
|
19.05
|
19.03
|
19.05
|
4,600
|
28/06/2024 |
0.10/0.53%
|
18.50
|
19.05
|
18.50
|
19.05
|
18.91
|
19.05
|
10,500
|
27/06/2024 |
0.00/0.00%
|
18.50
|
18.95
|
18.50
|
18.95
|
18.85
|
18.95
|
2,400
|
26/06/2024 |
0.00/0.00%
|
18.35
|
18.95
|
18.35
|
18.95
|
18.86
|
18.95
|
6,400
|
25/06/2024 |
0.00/0.00%
|
18.30
|
18.95
|
18.25
|
18.95
|
18.76
|
18.95
|
5,300
|