| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 19.20 | 0 |
| 02/07/2024 | 0.15/0.79% | 19.00 | 19.20 | 18.95 | 19.20 | 19.02 | 19.20 | 11,300 |
| 01/07/2024 | 0.00/0.00% | 19.00 | 19.05 | 19.00 | 19.05 | 19.03 | 19.05 | 4,600 |
| 28/06/2024 | 0.10/0.53% | 18.50 | 19.05 | 18.50 | 19.05 | 18.91 | 19.05 | 10,500 |
| 27/06/2024 | 0.00/0.00% | 18.50 | 18.95 | 18.50 | 18.95 | 18.85 | 18.95 | 2,400 |
| 26/06/2024 | 0.00/0.00% | 18.35 | 18.95 | 18.35 | 18.95 | 18.86 | 18.95 | 6,400 |
| 25/06/2024 | 0.00/0.00% | 18.30 | 18.95 | 18.25 | 18.95 | 18.76 | 18.95 | 5,300 |
| 24/06/2024 | -0.05/-0.26% | 18.50 | 18.95 | 18.40 | 18.95 | 18.61 | 18.95 | 12,100 |
| 21/06/2024 | 0.05/0.26% | 18.40 | 19.00 | 18.40 | 19.00 | 18.79 | 19.00 | 11,900 |
| 20/06/2024 | 0.00/0.00% | 18.50 | 18.95 | 18.40 | 18.95 | 18.58 | 18.95 | 17,200 |
| 19/06/2024 | -0.05/-0.26% | 18.90 | 18.95 | 18.30 | 18.95 | 18.55 | 18.95 | 20,800 |
| 18/06/2024 | -0.10/-0.52% | 18.50 | 19.00 | 18.20 | 19.00 | 18.67 | 19.00 | 22,800 |
| 17/06/2024 | 0.15/0.79% | 18.30 | 19.10 | 18.05 | 19.10 | 18.89 | 19.10 | 15,100 |
| 14/06/2024 | 0.05/0.26% | 18.80 | 18.95 | 18.40 | 18.95 | 18.70 | 18.95 | 19,200 |
| 13/06/2024 | 0.10/0.53% | 18.80 | 18.95 | 18.60 | 18.90 | 18.79 | 18.90 | 35,900 |
| 12/06/2024 | 0.15/0.80% | 18.50 | 19.00 | 18.15 | 18.80 | 18.69 | 18.80 | 31,000 |
| 11/06/2024 | 0.45/2.47% | 18.20 | 18.65 | 17.75 | 18.65 | 18.26 | 18.65 | 17,800 |
| 10/06/2024 | 0.20/1.11% | 18.00 | 18.20 | 17.70 | 18.20 | 17.91 | 18.20 | 58,500 |
| 07/06/2024 | 0.50/2.86% | 17.60 | 18.00 | 17.60 | 18.00 | 17.80 | 18.00 | 28,800 |
| 06/06/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.40 | 17.50 | 17.45 | 17.50 | 2,200 |