| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 1.45/6.95% | 21.30 | 22.30 | 21.30 | 22.30 | 22.21 | 22.30 | 102,700 |
| 19/07/2024 | 1.35/6.92% | 19.20 | 20.85 | 19.20 | 20.85 | 20.57 | 20.85 | 101,500 |
| 18/07/2024 | 0.00/0.00% | 19.00 | 19.50 | 19.00 | 19.50 | 19.19 | 19.50 | 3,000 |
| 17/07/2024 | -0.40/-2.01% | 19.00 | 19.50 | 18.80 | 19.50 | 18.93 | 19.50 | 17,900 |
| 16/07/2024 | 0.00/0.00% | 19.40 | 19.90 | 19.40 | 19.90 | 19.53 | 19.90 | 1,100 |
| 15/07/2024 | 1.00/5.29% | 18.50 | 20.20 | 18.50 | 19.90 | 19.29 | 19.90 | 16,600 |
| 12/07/2024 | -0.05/-0.26% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 100 |
| 11/07/2024 | 0.00/0.00% | 18.90 | 18.95 | 18.90 | 18.95 | 18.91 | 18.95 | 700 |
| 10/07/2024 | 0.00/0.00% | 18.80 | 18.95 | 18.60 | 18.95 | 18.86 | 18.95 | 5,800 |
| 09/07/2024 | -0.10/-0.52% | 19.00 | 19.00 | 18.60 | 18.95 | 18.81 | 18.95 | 6,100 |
| 08/07/2024 | 0.00/0.00% | 19.00 | 19.10 | 18.85 | 19.05 | 18.99 | 19.05 | 4,000 |
| 05/07/2024 | -0.05/-0.26% | 19.00 | 19.05 | 19.00 | 19.05 | 19.02 | 19.05 | 7,800 |
| 04/07/2024 | 0.00/0.00% | 19.00 | 19.10 | 19.00 | 19.10 | 19.03 | 19.10 | 9,800 |
| 03/07/2024 | -0.10/-0.52% | 18.60 | 19.10 | 18.60 | 19.10 | 18.87 | 19.10 | 4,300 |
| 02/07/2024 | 0.15/0.79% | 19.00 | 19.20 | 18.95 | 19.20 | 19.02 | 19.20 | 11,300 |
| 01/07/2024 | 0.00/0.00% | 19.00 | 19.05 | 19.00 | 19.05 | 19.03 | 19.05 | 4,600 |
| 28/06/2024 | 0.10/0.53% | 18.50 | 19.05 | 18.50 | 19.05 | 18.91 | 19.05 | 10,500 |
| 27/06/2024 | 0.00/0.00% | 18.50 | 18.95 | 18.50 | 18.95 | 18.85 | 18.95 | 2,400 |
| 26/06/2024 | 0.00/0.00% | 18.35 | 18.95 | 18.35 | 18.95 | 18.86 | 18.95 | 6,400 |
| 25/06/2024 | 0.00/0.00% | 18.30 | 18.95 | 18.25 | 18.95 | 18.76 | 18.95 | 5,300 |