日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.30/-2.34%
|
12.80
|
12.80
|
12.35
|
12.50
|
12.52
|
12.50
|
266,600
|
19/07/2024 |
0.10/0.79%
|
12.70
|
12.80
|
12.55
|
12.80
|
12.63
|
12.80
|
123,600
|
18/07/2024 |
0.20/1.60%
|
12.60
|
12.80
|
12.45
|
12.70
|
12.57
|
12.70
|
276,800
|
17/07/2024 |
-0.45/-3.47%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.77
|
12.50
|
436,200
|
16/07/2024 |
0.00/0.00%
|
13.05
|
13.10
|
12.90
|
12.95
|
12.98
|
12.95
|
276,600
|
15/07/2024 |
-0.05/-0.38%
|
13.00
|
13.10
|
12.95
|
12.95
|
13.01
|
12.95
|
172,900
|
12/07/2024 |
-0.10/-0.76%
|
13.00
|
13.10
|
12.90
|
13.00
|
12.99
|
13.00
|
391,300
|
11/07/2024 |
-0.10/-0.76%
|
13.20
|
13.30
|
12.95
|
13.10
|
13.07
|
13.10
|
531,100
|
10/07/2024 |
-0.10/-0.75%
|
13.30
|
13.40
|
13.00
|
13.20
|
13.15
|
13.20
|
705,800
|
09/07/2024 |
-0.10/-0.75%
|
13.40
|
13.45
|
13.25
|
13.30
|
13.32
|
13.30
|
394,500
|
08/07/2024 |
-0.05/-0.37%
|
13.45
|
13.55
|
13.20
|
13.40
|
13.36
|
13.40
|
392,900
|
05/07/2024 |
-0.25/-1.82%
|
13.70
|
13.70
|
13.35
|
13.45
|
13.44
|
13.45
|
237,900
|
04/07/2024 |
0.20/1.48%
|
13.35
|
13.90
|
13.35
|
13.70
|
13.59
|
13.70
|
588,500
|
03/07/2024 |
0.10/0.75%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.42
|
13.50
|
314,000
|
02/07/2024 |
-0.10/-0.74%
|
13.55
|
13.55
|
13.25
|
13.40
|
13.37
|
13.40
|
326,200
|
01/07/2024 |
0.00/0.00%
|
13.55
|
13.55
|
13.30
|
13.50
|
13.42
|
13.50
|
99,300
|
28/06/2024 |
0.15/1.12%
|
13.55
|
13.65
|
13.35
|
13.50
|
13.47
|
13.50
|
247,600
|
27/06/2024 |
-0.05/-0.36%
|
14.05
|
14.10
|
13.95
|
14.00
|
14.00
|
13.33
|
259,500
|
26/06/2024 |
-0.15/-1.06%
|
14.10
|
14.25
|
13.95
|
14.05
|
14.00
|
13.38
|
310,800
|
25/06/2024 |
0.20/1.43%
|
14.00
|
14.20
|
13.90
|
14.20
|
14.00
|
13.52
|
392,500
|