Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -0.30/-2.34% 12.80 12.80 12.35 12.50 12.52 12.50 266,600
19/07/2024 0.10/0.79% 12.70 12.80 12.55 12.80 12.63 12.80 123,600
18/07/2024 0.20/1.60% 12.60 12.80 12.45 12.70 12.57 12.70 276,800
17/07/2024 -0.45/-3.47% 13.00 13.00 12.50 12.50 12.77 12.50 436,200
16/07/2024 0.00/0.00% 13.05 13.10 12.90 12.95 12.98 12.95 276,600
15/07/2024 -0.05/-0.38% 13.00 13.10 12.95 12.95 13.01 12.95 172,900
12/07/2024 -0.10/-0.76% 13.00 13.10 12.90 13.00 12.99 13.00 391,300
11/07/2024 -0.10/-0.76% 13.20 13.30 12.95 13.10 13.07 13.10 531,100
10/07/2024 -0.10/-0.75% 13.30 13.40 13.00 13.20 13.15 13.20 705,800
09/07/2024 -0.10/-0.75% 13.40 13.45 13.25 13.30 13.32 13.30 394,500
08/07/2024 -0.05/-0.37% 13.45 13.55 13.20 13.40 13.36 13.40 392,900
05/07/2024 -0.25/-1.82% 13.70 13.70 13.35 13.45 13.44 13.45 237,900
04/07/2024 0.20/1.48% 13.35 13.90 13.35 13.70 13.59 13.70 588,500
03/07/2024 0.10/0.75% 13.50 13.50 13.30 13.50 13.42 13.50 314,000
02/07/2024 -0.10/-0.74% 13.55 13.55 13.25 13.40 13.37 13.40 326,200
01/07/2024 0.00/0.00% 13.55 13.55 13.30 13.50 13.42 13.50 99,300
28/06/2024 0.15/1.12% 13.55 13.65 13.35 13.50 13.47 13.50 247,600
27/06/2024 -0.05/-0.36% 14.05 14.10 13.95 14.00 14.00 13.33 259,500
26/06/2024 -0.15/-1.06% 14.10 14.25 13.95 14.05 14.00 13.38 310,800
25/06/2024 0.20/1.43% 14.00 14.20 13.90 14.20 14.00 13.52 392,500