| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.10/0.75% | 13.50 | 13.50 | 13.30 | 13.50 | 13.41 | 13.50 | 276,700 |
| 02/07/2024 | -0.10/-0.74% | 13.55 | 13.55 | 13.25 | 13.40 | 13.37 | 13.40 | 326,200 |
| 01/07/2024 | 0.00/0.00% | 13.55 | 13.55 | 13.30 | 13.50 | 13.42 | 13.50 | 99,300 |
| 28/06/2024 | 0.15/1.12% | 13.55 | 13.65 | 13.35 | 13.50 | 13.47 | 13.50 | 247,600 |
| 27/06/2024 | -0.05/-0.36% | 14.05 | 14.10 | 13.95 | 14.00 | 14.00 | 13.33 | 259,500 |
| 26/06/2024 | -0.15/-1.06% | 14.10 | 14.25 | 13.95 | 14.05 | 14.00 | 13.38 | 310,800 |
| 25/06/2024 | 0.20/1.43% | 14.00 | 14.20 | 13.90 | 14.20 | 14.00 | 13.52 | 392,500 |
| 24/06/2024 | -0.50/-3.45% | 14.55 | 14.55 | 13.80 | 14.00 | 14.11 | 13.33 | 910,800 |
| 21/06/2024 | 0.00/0.00% | 14.60 | 14.65 | 14.40 | 14.50 | 14.49 | 13.81 | 255,800 |
| 20/06/2024 | 0.00/0.00% | 14.60 | 14.70 | 14.35 | 14.50 | 14.48 | 13.81 | 324,800 |
| 19/06/2024 | -0.05/-0.34% | 14.60 | 14.60 | 14.45 | 14.50 | 14.49 | 13.81 | 203,300 |
| 18/06/2024 | 0.15/1.04% | 14.40 | 14.65 | 14.40 | 14.55 | 14.53 | 13.86 | 354,500 |
| 17/06/2024 | -0.10/-0.69% | 14.50 | 14.65 | 14.35 | 14.40 | 14.49 | 13.71 | 611,500 |
| 14/06/2024 | -0.55/-3.65% | 15.00 | 15.10 | 14.50 | 14.50 | 14.79 | 13.81 | 1,293,600 |
| 13/06/2024 | -0.10/-0.66% | 15.20 | 15.25 | 15.00 | 15.05 | 15.10 | 14.33 | 528,000 |
| 12/06/2024 | 0.05/0.33% | 15.10 | 15.20 | 15.00 | 15.15 | 15.06 | 14.43 | 516,600 |
| 11/06/2024 | 0.35/2.37% | 14.90 | 15.35 | 14.70 | 15.10 | 15.00 | 14.38 | 1,386,600 |
| 10/06/2024 | -0.10/-0.67% | 14.85 | 14.95 | 14.60 | 14.75 | 14.77 | 14.05 | 773,000 |
| 07/06/2024 | -0.05/-0.34% | 14.90 | 15.05 | 14.75 | 14.85 | 14.87 | 14.14 | 395,900 |
| 06/06/2024 | -0.20/-1.32% | 15.35 | 15.35 | 14.90 | 14.90 | 15.03 | 14.19 | 813,300 |