| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.05/0.50% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3,500 |
| 19/07/2024 | 0.00/0.00% | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 18/07/2024 | 0.00/0.00% | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 17/07/2024 | -0.45/-4.29% | 10.00 | 10.05 | 10.00 | 10.05 | 10.04 | 10.05 | 2,000 |
| 16/07/2024 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,600 |
| 15/07/2024 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 53,100 |
| 12/07/2024 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2,600 |
| 11/07/2024 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 200 |
| 10/07/2024 | 0.05/0.48% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 09/07/2024 | 0.65/6.63% | 10.45 | 10.45 | 10.40 | 10.45 | 10.44 | 10.45 | 7,100 |
| 08/07/2024 | -0.70/-6.67% | 10.00 | 10.00 | 9.80 | 9.80 | 9.80 | 9.80 | 15,200 |
| 05/07/2024 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5,000 |
| 04/07/2024 | 0.30/2.94% | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | 10.50 | 13,900 |
| 03/07/2024 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 02/07/2024 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 01/07/2024 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 900 |
| 28/06/2024 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 6,200 |
| 27/06/2024 | 0.41/4.19% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 26/06/2024 | 0.64/6.99% | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1,500 |
| 25/06/2024 | -0.67/-6.82% | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2,200 |