| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 02/07/2024 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 01/07/2024 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 900 |
| 28/06/2024 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 6,200 |
| 27/06/2024 | 0.41/4.19% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 26/06/2024 | 0.64/6.99% | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1,500 |
| 25/06/2024 | -0.67/-6.82% | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2,200 |
| 24/06/2024 | 0.14/1.45% | 9.68 | 9.82 | 9.68 | 9.82 | 9.76 | 9.82 | 61,700 |
| 21/06/2024 | 0.63/6.96% | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 200 |
| 20/06/2024 | -0.67/-6.89% | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 100 |
| 19/06/2024 | 0.00/0.00% | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 18/06/2024 | 0.00/0.00% | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 17/06/2024 | 0.00/0.00% | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 14/06/2024 | 0.62/6.81% | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 100 |
| 13/06/2024 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 12/06/2024 | 0.10/1.11% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| 11/06/2024 | -0.65/-6.74% | 8.98 | 9.00 | 8.98 | 9.00 | 9.00 | 9.00 | 10,100 |
| 10/06/2024 | 0.00/0.00% | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 07/06/2024 | 0.00/0.00% | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 06/06/2024 | 0.00/0.00% | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 400 |