| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.40/3.45% | 12.00 | 12.90 | 11.70 | 12.00 | 12.60 | 12.00 | 14,900 |
| 19/07/2024 | -0.20/-1.71% | 12.00 | 12.00 | 11.50 | 11.50 | 11.60 | 11.50 | 15,400 |
| 18/07/2024 | 0.20/1.71% | 11.50 | 11.90 | 11.50 | 11.90 | 11.70 | 11.90 | 31,700 |
| 17/07/2024 | -0.30/-2.52% | 11.80 | 11.90 | 11.60 | 11.60 | 11.70 | 11.60 | 28,100 |
| 16/07/2024 | 0.10/0.84% | 11.80 | 12.00 | 11.70 | 12.00 | 11.90 | 12.00 | 12,500 |
| 15/07/2024 | 0.00/0.00% | 12.00 | 12.00 | 11.80 | 11.90 | 11.90 | 11.90 | 9,100 |
| 12/07/2024 | -0.10/-0.83% | 11.80 | 12.00 | 11.80 | 11.90 | 11.90 | 11.90 | 4,400 |
| 11/07/2024 | -0.40/-3.28% | 12.10 | 12.10 | 11.80 | 11.80 | 12.00 | 11.80 | 24,300 |
| 10/07/2024 | 0.40/3.33% | 12.00 | 12.40 | 12.00 | 12.40 | 12.20 | 12.40 | 3,300 |
| 09/07/2024 | -0.50/-3.97% | 11.90 | 12.20 | 11.90 | 12.10 | 12.00 | 12.10 | 38,300 |
| 08/07/2024 | -0.10/-0.81% | 12.50 | 13.00 | 12.20 | 12.20 | 12.60 | 12.20 | 2,800 |
| 05/07/2024 | 0.60/5.13% | 11.70 | 12.60 | 11.70 | 12.30 | 12.30 | 12.30 | 43,400 |
| 04/07/2024 | 0.00/0.00% | 12.00 | 12.00 | 11.70 | 12.00 | 11.70 | 12.00 | 60,200 |
| 03/07/2024 | 0.10/0.85% | 12.30 | 12.30 | 11.80 | 11.80 | 12.00 | 11.80 | 10,900 |
| 02/07/2024 | 0.20/1.69% | 12.00 | 12.00 | 11.60 | 12.00 | 11.70 | 12.00 | 15,600 |
| 01/07/2024 | 0.00/0.00% | 11.90 | 12.00 | 11.50 | 11.90 | 11.80 | 11.90 | 11,000 |
| 28/06/2024 | -0.10/-0.83% | 12.00 | 12.10 | 11.70 | 12.00 | 11.90 | 12.00 | 47,900 |
| 27/06/2024 | -0.40/-3.20% | 12.20 | 12.30 | 11.90 | 12.10 | 12.10 | 12.10 | 36,400 |
| 26/06/2024 | -0.70/-5.43% | 12.90 | 13.00 | 12.20 | 12.20 | 12.50 | 12.20 | 85,900 |
| 25/06/2024 | -1.00/-7.25% | 13.50 | 13.50 | 12.40 | 12.80 | 12.90 | 12.80 | 309,200 |