日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.10/0.85%
|
12.30
|
12.30
|
11.80
|
11.80
|
12.04
|
11.80
|
10,905
|
02/07/2024 |
0.20/1.69%
|
12.00
|
12.00
|
11.60
|
12.00
|
11.70
|
12.00
|
15,600
|
01/07/2024 |
0.00/0.00%
|
11.90
|
12.00
|
11.50
|
11.90
|
11.80
|
11.90
|
11,000
|
28/06/2024 |
-0.10/-0.83%
|
12.00
|
12.10
|
11.70
|
12.00
|
11.90
|
12.00
|
47,900
|
27/06/2024 |
-0.40/-3.20%
|
12.20
|
12.30
|
11.90
|
12.10
|
12.10
|
12.10
|
36,400
|
26/06/2024 |
-0.70/-5.43%
|
12.90
|
13.00
|
12.20
|
12.20
|
12.50
|
12.20
|
85,900
|
25/06/2024 |
-1.00/-7.25%
|
13.50
|
13.50
|
12.40
|
12.80
|
12.90
|
12.80
|
309,200
|
24/06/2024 |
-0.40/-3.01%
|
14.50
|
15.00
|
12.90
|
12.90
|
13.80
|
12.90
|
123,200
|
21/06/2024 |
1.80/14.88%
|
12.60
|
13.90
|
12.60
|
13.90
|
13.30
|
13.90
|
292,900
|
20/06/2024 |
1.00/8.77%
|
11.50
|
12.80
|
11.50
|
12.40
|
12.10
|
12.40
|
108,600
|
19/06/2024 |
0.00/0.00%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
4,600
|
18/06/2024 |
0.10/0.88%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
19,800
|
17/06/2024 |
-0.10/-0.87%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.40
|
11.40
|
10,200
|
14/06/2024 |
-0.10/-0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
13,000
|
13/06/2024 |
-0.30/-2.52%
|
11.60
|
11.90
|
11.60
|
11.60
|
11.60
|
11.60
|
34,100
|
12/06/2024 |
-0.30/-2.52%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.90
|
11.60
|
18,500
|
11/06/2024 |
0.00/0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
12.00
|
1,400
|
10/06/2024 |
-0.50/-4.13%
|
12.10
|
12.10
|
11.60
|
11.60
|
12.00
|
11.60
|
1,600
|
07/06/2024 |
-0.10/-0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.10
|
12.00
|
5,400
|
06/06/2024 |
0.10/0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
600
|