| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.40/3.42% | 12.30 | 12.30 | 12.10 | 12.10 | 0.00 | 12.10 | 5,905 |
| 02/07/2024 | 0.20/1.69% | 12.00 | 12.00 | 11.60 | 12.00 | 11.70 | 12.00 | 15,600 |
| 01/07/2024 | 0.00/0.00% | 11.90 | 12.00 | 11.50 | 11.90 | 11.80 | 11.90 | 11,000 |
| 28/06/2024 | -0.10/-0.83% | 12.00 | 12.10 | 11.70 | 12.00 | 11.90 | 12.00 | 47,900 |
| 27/06/2024 | -0.40/-3.20% | 12.20 | 12.30 | 11.90 | 12.10 | 12.10 | 12.10 | 36,400 |
| 26/06/2024 | -0.70/-5.43% | 12.90 | 13.00 | 12.20 | 12.20 | 12.50 | 12.20 | 85,900 |
| 25/06/2024 | -1.00/-7.25% | 13.50 | 13.50 | 12.40 | 12.80 | 12.90 | 12.80 | 309,200 |
| 24/06/2024 | -0.40/-3.01% | 14.50 | 15.00 | 12.90 | 12.90 | 13.80 | 12.90 | 123,200 |
| 21/06/2024 | 1.80/14.88% | 12.60 | 13.90 | 12.60 | 13.90 | 13.30 | 13.90 | 292,900 |
| 20/06/2024 | 1.00/8.77% | 11.50 | 12.80 | 11.50 | 12.40 | 12.10 | 12.40 | 108,600 |
| 19/06/2024 | 0.00/0.00% | 11.40 | 11.50 | 11.30 | 11.50 | 11.40 | 11.50 | 4,600 |
| 18/06/2024 | 0.10/0.88% | 11.60 | 11.60 | 11.40 | 11.50 | 11.50 | 11.50 | 19,800 |
| 17/06/2024 | -0.10/-0.87% | 11.40 | 11.60 | 11.40 | 11.40 | 11.40 | 11.40 | 10,200 |
| 14/06/2024 | -0.10/-0.86% | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | 11.50 | 13,000 |
| 13/06/2024 | -0.30/-2.52% | 11.60 | 11.90 | 11.60 | 11.60 | 11.60 | 11.60 | 34,100 |
| 12/06/2024 | -0.30/-2.52% | 11.90 | 11.90 | 11.60 | 11.60 | 11.90 | 11.60 | 18,500 |
| 11/06/2024 | 0.00/0.00% | 11.80 | 12.00 | 11.80 | 12.00 | 11.90 | 12.00 | 1,400 |
| 10/06/2024 | -0.50/-4.13% | 12.10 | 12.10 | 11.60 | 11.60 | 12.00 | 11.60 | 1,600 |
| 07/06/2024 | -0.10/-0.83% | 12.10 | 12.10 | 12.00 | 12.00 | 12.10 | 12.00 | 5,400 |
| 06/06/2024 | 0.10/0.83% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 600 |