日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.15/0.75%
|
19.90
|
20.15
|
19.60
|
20.05
|
19.87
|
20.05
|
7,886,900
|
19/07/2024 |
-0.25/-1.24%
|
20.25
|
20.30
|
19.85
|
19.90
|
20.04
|
19.90
|
5,274,100
|
18/07/2024 |
0.40/2.03%
|
19.80
|
20.15
|
19.60
|
20.15
|
19.83
|
20.15
|
9,699,200
|
17/07/2024 |
-0.45/-2.23%
|
20.30
|
20.35
|
19.75
|
19.75
|
20.01
|
19.75
|
17,511,300
|
16/07/2024 |
-0.15/-0.74%
|
20.40
|
20.55
|
20.15
|
20.20
|
20.31
|
20.20
|
10,324,900
|
15/07/2024 |
-0.40/-1.93%
|
20.90
|
20.95
|
20.35
|
20.35
|
20.53
|
20.35
|
11,248,900
|
12/07/2024 |
0.05/0.24%
|
20.75
|
21.25
|
20.65
|
20.75
|
20.90
|
20.75
|
8,545,000
|
11/07/2024 |
0.15/0.73%
|
20.70
|
21.05
|
20.65
|
20.70
|
20.84
|
20.70
|
9,049,100
|
10/07/2024 |
0.05/0.24%
|
20.60
|
21.05
|
20.55
|
20.55
|
20.76
|
20.55
|
9,607,200
|
09/07/2024 |
0.20/0.99%
|
20.30
|
20.70
|
20.20
|
20.50
|
20.51
|
20.50
|
10,564,600
|
08/07/2024 |
-0.50/-2.40%
|
20.80
|
20.80
|
20.30
|
20.30
|
20.47
|
20.30
|
18,447,500
|
05/07/2024 |
-0.45/-2.12%
|
21.40
|
21.40
|
20.70
|
20.80
|
20.91
|
20.80
|
19,509,000
|
04/07/2024 |
-0.05/-0.23%
|
21.30
|
21.70
|
21.10
|
21.25
|
21.40
|
21.25
|
11,937,700
|
03/07/2024 |
-0.40/-1.84%
|
21.55
|
21.60
|
20.95
|
21.30
|
21.21
|
21.30
|
34,019,400
|
02/07/2024 |
-0.15/-0.69%
|
21.90
|
22.00
|
21.60
|
21.70
|
21.75
|
21.70
|
8,412,700
|
01/07/2024 |
1.40/6.85%
|
20.70
|
21.85
|
20.60
|
21.85
|
21.35
|
21.85
|
13,748,100
|
28/06/2024 |
0.05/0.25%
|
20.40
|
21.20
|
20.40
|
20.45
|
20.79
|
20.45
|
12,792,300
|
27/06/2024 |
-0.40/-1.92%
|
20.80
|
20.95
|
20.35
|
20.40
|
20.57
|
20.40
|
7,612,600
|
26/06/2024 |
-0.50/-2.35%
|
21.50
|
21.50
|
20.75
|
20.80
|
20.99
|
20.80
|
5,934,800
|
25/06/2024 |
1.35/6.77%
|
20.10
|
21.30
|
20.05
|
21.30
|
21.09
|
21.30
|
25,463,000
|