| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | -0.40/-1.84% | 21.55 | 21.60 | 20.95 | 21.30 | 21.21 | 21.30 | 34,019,400 |
| 02/07/2024 | -0.15/-0.69% | 21.90 | 22.00 | 21.60 | 21.70 | 21.75 | 21.70 | 8,412,700 |
| 01/07/2024 | 1.40/6.85% | 20.70 | 21.85 | 20.60 | 21.85 | 21.35 | 21.85 | 13,748,100 |
| 28/06/2024 | 0.05/0.25% | 20.40 | 21.20 | 20.40 | 20.45 | 20.79 | 20.45 | 12,792,300 |
| 27/06/2024 | -0.40/-1.92% | 20.80 | 20.95 | 20.35 | 20.40 | 20.57 | 20.40 | 7,612,600 |
| 26/06/2024 | -0.50/-2.35% | 21.50 | 21.50 | 20.75 | 20.80 | 20.99 | 20.80 | 5,934,800 |
| 25/06/2024 | 1.35/6.77% | 20.10 | 21.30 | 20.05 | 21.30 | 21.09 | 21.30 | 25,463,000 |
| 24/06/2024 | -0.05/-0.25% | 19.90 | 20.50 | 19.90 | 19.95 | 20.10 | 19.95 | 10,193,900 |
| 21/06/2024 | -0.25/-1.23% | 20.25 | 20.30 | 19.85 | 20.00 | 19.99 | 20.00 | 12,265,100 |
| 20/06/2024 | -0.40/-1.94% | 20.60 | 20.80 | 20.05 | 20.25 | 20.33 | 20.25 | 12,661,900 |
| 19/06/2024 | -0.45/-2.13% | 21.15 | 21.20 | 20.65 | 20.65 | 20.81 | 20.65 | 10,528,900 |
| 18/06/2024 | -0.05/-0.24% | 21.25 | 21.35 | 21.10 | 21.10 | 21.18 | 21.10 | 6,162,500 |
| 17/06/2024 | -0.30/-1.40% | 21.60 | 21.60 | 21.10 | 21.15 | 21.25 | 21.15 | 8,662,300 |
| 14/06/2024 | -0.25/-1.15% | 21.80 | 21.85 | 21.45 | 21.45 | 21.62 | 21.45 | 10,375,100 |
| 13/06/2024 | -0.15/-0.69% | 21.90 | 22.05 | 21.60 | 21.70 | 21.76 | 21.70 | 8,894,900 |
| 12/06/2024 | 0.15/0.69% | 21.70 | 21.95 | 21.60 | 21.85 | 21.74 | 21.85 | 7,999,200 |
| 11/06/2024 | -0.40/-1.81% | 22.15 | 22.25 | 21.65 | 21.70 | 21.81 | 21.70 | 11,747,400 |
| 10/06/2024 | -0.10/-0.45% | 22.30 | 22.45 | 22.05 | 22.10 | 22.23 | 22.10 | 5,855,400 |
| 07/06/2024 | -0.30/-1.33% | 22.50 | 22.60 | 22.20 | 22.20 | 22.32 | 22.20 | 6,500,900 |
| 06/06/2024 | 0.00/0.00% | 22.70 | 22.80 | 22.20 | 22.50 | 22.51 | 22.50 | 6,309,300 |