銘柄 |
始値 |
終値 |
最高値 |
最安値 |
平均 |
先日終値 |
増減 |
増減率(%) |
数量 |
価値 (x1000 VNĐ) |
VND
|
16.30 |
16.20 |
16.35 |
16.15 |
16.24 |
16.20 |
0.00 |
0.00% |
9,484,000 |
154,023,540 |
VNE
|
5.00 |
4.97 |
5.04 |
4.97 |
4.99 |
5.02 |
-0.05 |
-1.00% |
163,500 |
816,673 |
VNG
|
9.15 |
9.00 |
9.49 |
9.00 |
9.13 |
9.15 |
-0.15 |
-1.64% |
10,400 |
94,951 |
VNL
|
16.25 |
16.30 |
16.30 |
15.90 |
16.08 |
16.25 |
0.05 |
0.31% |
14,600 |
234,795 |
VNM
|
66.20 |
66.20 |
66.30 |
66.00 |
66.18 |
66.20 |
0.00 |
0.00% |
1,437,600 |
95,121,830 |
VNS
|
10.95 |
10.95 |
11.00 |
10.90 |
10.95 |
11.00 |
-0.05 |
-0.45% |
16,200 |
177,415 |
VOS
|
18.65 |
19.10 |
19.40 |
18.50 |
19.10 |
18.40 |
0.70 |
3.80% |
6,102,000 |
116,576,080 |
VPB
|
19.00 |
19.00 |
19.20 |
18.75 |
19.01 |
18.95 |
0.05 |
0.26% |
20,240,201 |
384,707,303 |
VPD
|
26.50 |
26.40 |
26.50 |
26.30 |
26.38 |
26.50 |
-0.10 |
-0.38% |
28,200 |
743,805 |
VPG
|
14.30 |
14.25 |
14.35 |
14.10 |
14.19 |
14.25 |
0.00 |
0.00% |
326,600 |
4,634,700 |