銘柄 |
始値 |
終値 |
最高値 |
最安値 |
平均 |
先日終値 |
増減 |
増減率(%) |
数量 |
価値 (x1000 VNĐ) |
AAA
|
11.40 |
11.45 |
11.50 |
11.30 |
11.40 |
11.30 |
0.15 |
1.33% |
1,370,000 |
15,622,000 |
AAM
|
8.19 |
8.01 |
8.19 |
8.00 |
7.81 |
8.00 |
0.01 |
0.13% |
3,200 |
25,000 |
AAT
|
4.15 |
4.16 |
4.41 |
4.14 |
4.12 |
4.15 |
0.01 |
0.24% |
17,000 |
70,000 |
ABR
|
13.30 |
13.30 |
13.30 |
13.30 |
10.00 |
13.30 |
0.00 |
0.00% |
100 |
1,000 |
ABS
|
5.21 |
5.19 |
5.22 |
5.16 |
5.18 |
5.20 |
-0.01 |
-0.19% |
79,600 |
412,000 |
ABT
|
35.95 |
36.50 |
37.00 |
35.95 |
36.39 |
35.70 |
0.80 |
2.24% |
10,800 |
393,000 |
ACB
|
24.15 |
24.25 |
24.30 |
23.95 |
24.06 |
24.05 |
0.20 |
0.83% |
3,550,500 |
85,425,000 |
ACC
|
13.20 |
13.75 |
13.75 |
13.20 |
13.62 |
13.75 |
0.00 |
0.00% |
92,600 |
1,261,000 |
ACG
|
47.15 |
47.65 |
47.80 |
47.50 |
47.64 |
47.70 |
-0.05 |
-0.10% |
12,700 |
605,000 |
ACL
|
13.40 |
12.85 |
12.90 |
12.70 |
12.74 |
12.80 |
0.05 |
0.39% |
20,100 |
256,000 |