日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.10/1.09%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.50
|
9.30
|
700
|
19/07/2024 |
0.10/1.11%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.20
|
9.10
|
12,900
|
18/07/2024 |
-0.20/-2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2,500
|
17/07/2024 |
0.00/0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
300
|
16/07/2024 |
0.20/2.20%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
9.30
|
2,000
|
15/07/2024 |
0.10/1.10%
|
8.90
|
9.20
|
8.90
|
9.20
|
9.10
|
9.20
|
300
|
12/07/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
11/07/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
11,500
|
10/07/2024 |
0.10/1.10%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.10
|
9.20
|
7,300
|
09/07/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
08/07/2024 |
0.30/3.33%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.10
|
9.30
|
16,800
|
05/07/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,000
|
04/07/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
03/07/2024 |
-0.10/-1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2,300
|
02/07/2024 |
0.10/1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
9.10
|
13,300
|
01/07/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
28/06/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2,900
|
27/06/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
26/06/2024 |
-0.10/-1.10%
|
9.20
|
9.20
|
8.60
|
9.00
|
9.00
|
9.00
|
8,700
|
25/06/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.10
|
9.00
|
2,100
|