| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.10/1.09% | 10.00 | 10.00 | 9.30 | 9.30 | 9.50 | 9.30 | 700 |
| 19/07/2024 | 0.10/1.11% | 9.20 | 9.20 | 9.00 | 9.10 | 9.20 | 9.10 | 12,900 |
| 18/07/2024 | -0.20/-2.17% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,500 |
| 17/07/2024 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 300 |
| 16/07/2024 | 0.20/2.20% | 9.10 | 9.30 | 9.10 | 9.30 | 9.20 | 9.30 | 2,000 |
| 15/07/2024 | 0.10/1.10% | 8.90 | 9.20 | 8.90 | 9.20 | 9.10 | 9.20 | 300 |
| 12/07/2024 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 11/07/2024 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 11,500 |
| 10/07/2024 | 0.10/1.10% | 9.20 | 9.20 | 9.10 | 9.20 | 9.10 | 9.20 | 7,300 |
| 09/07/2024 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 08/07/2024 | 0.30/3.33% | 9.10 | 9.30 | 9.10 | 9.30 | 9.10 | 9.30 | 16,800 |
| 05/07/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,000 |
| 04/07/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 03/07/2024 | -0.10/-1.10% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,300 |
| 02/07/2024 | 0.10/1.11% | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 9.10 | 13,300 |
| 01/07/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 28/06/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,900 |
| 27/06/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 26/06/2024 | -0.10/-1.10% | 9.20 | 9.20 | 8.60 | 9.00 | 9.00 | 9.00 | 8,700 |
| 25/06/2024 | 0.00/0.00% | 9.10 | 9.10 | 9.00 | 9.00 | 9.10 | 9.00 | 2,100 |