日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
-0.10/-1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2,300
|
02/07/2024 |
0.10/1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
9.10
|
13,300
|
01/07/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
28/06/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2,900
|
27/06/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
26/06/2024 |
-0.10/-1.10%
|
9.20
|
9.20
|
8.60
|
9.00
|
9.00
|
9.00
|
8,700
|
25/06/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.10
|
9.00
|
2,100
|
24/06/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
21,200
|
21/06/2024 |
0.20/2.25%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
16,000
|
20/06/2024 |
0.00/0.00%
|
9.00
|
9.00
|
8.70
|
9.00
|
8.90
|
9.00
|
300
|
19/06/2024 |
-0.10/-1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
9.00
|
8.90
|
2,400
|
18/06/2024 |
0.40/4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6,900
|
17/06/2024 |
0.00/0.00%
|
8.30
|
9.10
|
8.30
|
9.10
|
8.60
|
9.10
|
600
|
14/06/2024 |
0.50/5.81%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
200
|
13/06/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
12/06/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3,000
|
11/06/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
500
|
10/06/2024 |
0.60/7.14%
|
8.60
|
9.00
|
8.50
|
9.00
|
8.60
|
9.00
|
13,100
|
07/06/2024 |
0.20/2.41%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.40
|
8.50
|
14,500
|
06/06/2024 |
0.10/1.20%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.30
|
8.40
|
2,400
|