日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-1.10/-12.64%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
100
|
19/07/2024 |
-0.90/-9.18%
|
8.40
|
8.90
|
8.40
|
8.90
|
8.70
|
8.90
|
4,500
|
18/07/2024 |
1.10/12.64%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
17/07/2024 |
-0.50/-5.43%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2,000
|
16/07/2024 |
0.00/0.00%
|
9.80
|
9.80
|
8.90
|
8.90
|
9.20
|
8.90
|
300
|
15/07/2024 |
0.90/11.25%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
100
|
12/07/2024 |
-0.90/-10.11%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
3,700
|
11/07/2024 |
0.30/3.66%
|
9.20
|
9.20
|
8.50
|
8.50
|
8.90
|
8.50
|
200
|
10/07/2024 |
-1.00/-10.87%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
8.20
|
2,000
|
09/07/2024 |
0.60/7.14%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.20
|
9.00
|
200
|
08/07/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
05/07/2024 |
0.60/6.59%
|
7.80
|
9.70
|
7.80
|
9.70
|
8.40
|
9.70
|
6,000
|
04/07/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
03/07/2024 |
-1.20/-12.77%
|
9.30
|
9.40
|
8.20
|
8.20
|
9.10
|
8.20
|
1,400
|
02/07/2024 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
01/07/2024 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
28/06/2024 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
27/06/2024 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
26/06/2024 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,100
|
25/06/2024 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|