| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 9.40 | 0 |
| 02/07/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 01/07/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 28/06/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 27/06/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 26/06/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1,100 |
| 25/06/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 24/06/2024 | 1.00/11.76% | 9.00 | 9.50 | 9.00 | 9.50 | 9.40 | 9.50 | 6,900 |
| 21/06/2024 | 0.10/1.19% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 300 |
| 20/06/2024 | -1.20/-12.37% | 8.40 | 8.50 | 8.40 | 8.50 | 8.40 | 8.50 | 3,700 |
| 19/06/2024 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 18/06/2024 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 17/06/2024 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 800 |
| 14/06/2024 | 0.30/3.16% | 9.50 | 9.80 | 9.40 | 9.80 | 9.70 | 9.80 | 7,900 |
| 13/06/2024 | 0.20/2.15% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 200 |
| 12/06/2024 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 11/06/2024 | 1.00/11.63% | 8.60 | 9.60 | 8.60 | 9.60 | 9.30 | 9.60 | 300 |
| 10/06/2024 | 0.00/0.00% | 8.90 | 8.90 | 8.50 | 8.60 | 8.60 | 8.60 | 4,400 |
| 07/06/2024 | 0.40/4.71% | 8.50 | 8.90 | 8.50 | 8.90 | 8.60 | 8.90 | 5,300 |
| 06/06/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |