日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.70/2.39%
|
29.10
|
30.20
|
29.00
|
30.00
|
29.63
|
30.00
|
632,800
|
25/07/2024 |
-0.30/-1.01%
|
29.00
|
29.60
|
28.70
|
29.30
|
29.05
|
29.30
|
444,900
|
24/07/2024 |
1.30/4.59%
|
28.00
|
29.70
|
27.50
|
29.60
|
28.54
|
29.60
|
1,066,700
|
23/07/2024 |
-1.40/-4.71%
|
30.10
|
30.10
|
28.20
|
28.30
|
29.06
|
28.30
|
1,434,100
|
22/07/2024 |
-0.90/-2.94%
|
30.80
|
31.00
|
29.30
|
29.70
|
30.11
|
29.70
|
1,470,500
|
19/07/2024 |
-0.90/-2.86%
|
31.50
|
31.60
|
30.10
|
30.60
|
30.57
|
30.60
|
771,500
|
18/07/2024 |
1.60/5.35%
|
29.90
|
31.50
|
29.70
|
31.50
|
30.42
|
31.50
|
1,123,600
|
17/07/2024 |
-3.00/-9.12%
|
32.90
|
33.10
|
29.70
|
29.90
|
31.28
|
29.90
|
2,897,400
|
16/07/2024 |
-0.80/-2.37%
|
33.70
|
34.20
|
32.80
|
32.90
|
33.51
|
32.90
|
1,018,100
|
15/07/2024 |
0.30/0.90%
|
33.40
|
34.80
|
33.00
|
33.70
|
33.79
|
33.70
|
856,000
|
12/07/2024 |
0.60/1.83%
|
33.10
|
33.40
|
32.40
|
33.40
|
32.88
|
33.40
|
1,034,700
|
11/07/2024 |
-0.90/-2.67%
|
33.70
|
34.10
|
32.70
|
32.80
|
33.22
|
32.80
|
1,522,300
|
10/07/2024 |
-0.40/-1.17%
|
35.00
|
36.10
|
33.70
|
33.70
|
34.37
|
33.70
|
1,987,700
|
09/07/2024 |
3.10/10.00%
|
31.30
|
34.10
|
31.30
|
34.10
|
33.42
|
34.10
|
2,028,200
|
08/07/2024 |
1.50/5.08%
|
29.50
|
31.00
|
29.50
|
31.00
|
30.49
|
31.00
|
2,081,700
|
05/07/2024 |
0.00/0.00%
|
29.50
|
30.30
|
28.60
|
29.50
|
29.37
|
29.50
|
946,900
|
04/07/2024 |
0.70/2.43%
|
28.80
|
29.90
|
28.80
|
29.50
|
29.42
|
29.50
|
732,800
|
03/07/2024 |
-0.30/-1.03%
|
29.10
|
29.10
|
28.30
|
28.80
|
28.85
|
28.80
|
691,200
|
02/07/2024 |
0.80/2.83%
|
28.30
|
29.30
|
28.00
|
29.10
|
28.81
|
29.10
|
737,400
|
01/07/2024 |
0.00/0.00%
|
28.30
|
28.50
|
27.50
|
28.30
|
28.12
|
28.30
|
566,800
|