Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/07/2024 0.70/2.39% 29.10 30.20 29.00 30.00 29.63 30.00 632,800
25/07/2024 -0.30/-1.01% 29.00 29.60 28.70 29.30 29.05 29.30 444,900
24/07/2024 1.30/4.59% 28.00 29.70 27.50 29.60 28.54 29.60 1,066,700
23/07/2024 -1.40/-4.71% 30.10 30.10 28.20 28.30 29.06 28.30 1,434,100
22/07/2024 -0.90/-2.94% 30.80 31.00 29.30 29.70 30.11 29.70 1,470,500
19/07/2024 -0.90/-2.86% 31.50 31.60 30.10 30.60 30.57 30.60 771,500
18/07/2024 1.60/5.35% 29.90 31.50 29.70 31.50 30.42 31.50 1,123,600
17/07/2024 -3.00/-9.12% 32.90 33.10 29.70 29.90 31.28 29.90 2,897,400
16/07/2024 -0.80/-2.37% 33.70 34.20 32.80 32.90 33.51 32.90 1,018,100
15/07/2024 0.30/0.90% 33.40 34.80 33.00 33.70 33.79 33.70 856,000
12/07/2024 0.60/1.83% 33.10 33.40 32.40 33.40 32.88 33.40 1,034,700
11/07/2024 -0.90/-2.67% 33.70 34.10 32.70 32.80 33.22 32.80 1,522,300
10/07/2024 -0.40/-1.17% 35.00 36.10 33.70 33.70 34.37 33.70 1,987,700
09/07/2024 3.10/10.00% 31.30 34.10 31.30 34.10 33.42 34.10 2,028,200
08/07/2024 1.50/5.08% 29.50 31.00 29.50 31.00 30.49 31.00 2,081,700
05/07/2024 0.00/0.00% 29.50 30.30 28.60 29.50 29.37 29.50 946,900
04/07/2024 0.70/2.43% 28.80 29.90 28.80 29.50 29.42 29.50 732,800
03/07/2024 -0.30/-1.03% 29.10 29.10 28.30 28.80 28.85 28.80 691,200
02/07/2024 0.80/2.83% 28.30 29.30 28.00 29.10 28.81 29.10 737,400
01/07/2024 0.00/0.00% 28.30 28.50 27.50 28.30 28.12 28.30 566,800