| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.30/0.53% | 57.50 | 57.60 | 57.00 | 57.30 | 57.30 | 57.30 | 409,600 |
| 02/07/2024 | 1.50/2.70% | 55.90 | 57.00 | 55.10 | 57.00 | 56.22 | 57.00 | 3,851,800 |
| 01/07/2024 | 0.50/0.91% | 55.00 | 55.50 | 54.10 | 55.50 | 54.47 | 55.50 | 691,100 |
| 28/06/2024 | 0.00/0.00% | 55.90 | 55.90 | 54.30 | 55.00 | 54.68 | 55.00 | 3,550,500 |
| 27/06/2024 | -2.30/-4.01% | 57.20 | 57.40 | 55.00 | 55.00 | 56.30 | 55.00 | 632,300 |
| 26/06/2024 | -0.60/-1.04% | 57.90 | 57.90 | 56.80 | 57.30 | 57.21 | 57.30 | 714,200 |
| 25/06/2024 | -0.10/-0.17% | 57.60 | 58.00 | 57.30 | 57.90 | 57.60 | 57.90 | 756,800 |
| 24/06/2024 | -0.40/-0.68% | 58.40 | 59.40 | 54.80 | 58.00 | 57.54 | 58.00 | 1,559,400 |
| 21/06/2024 | 0.00/0.00% | 58.60 | 59.70 | 57.80 | 58.40 | 58.59 | 58.40 | 1,057,000 |
| 20/06/2024 | 0.00/0.00% | 58.30 | 58.60 | 57.60 | 58.40 | 57.98 | 58.40 | 778,300 |
| 19/06/2024 | -1.20/-2.01% | 59.80 | 59.80 | 58.20 | 58.40 | 58.74 | 58.40 | 841,000 |
| 18/06/2024 | -0.40/-0.67% | 59.80 | 60.30 | 59.30 | 59.60 | 59.73 | 59.60 | 788,600 |
| 17/06/2024 | -0.90/-1.48% | 60.90 | 60.90 | 59.50 | 60.00 | 59.96 | 60.00 | 884,100 |
| 14/06/2024 | -1.30/-2.09% | 62.10 | 62.10 | 60.10 | 60.90 | 61.07 | 60.90 | 1,006,800 |
| 13/06/2024 | -3.20/-4.89% | 64.30 | 64.30 | 61.80 | 62.20 | 62.31 | 62.20 | 977,900 |
| 12/06/2024 | 0.40/0.62% | 65.00 | 65.70 | 65.00 | 65.40 | 65.25 | 65.40 | 833,200 |
| 11/06/2024 | -0.30/-0.46% | 65.30 | 65.60 | 64.80 | 65.00 | 65.07 | 65.00 | 3,863,300 |
| 10/06/2024 | -0.40/-0.61% | 65.90 | 66.20 | 65.00 | 65.30 | 65.60 | 65.30 | 1,076,300 |
| 07/06/2024 | 0.10/0.15% | 65.60 | 65.80 | 65.00 | 65.70 | 65.40 | 65.70 | 4,756,500 |
| 06/06/2024 | -0.40/-0.61% | 66.00 | 66.00 | 65.20 | 65.60 | 65.75 | 65.60 | 915,200 |