日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.09/-1.61%
|
5.59
|
5.59
|
5.35
|
5.50
|
5.41
|
5.50
|
11,500
|
19/07/2024 |
-0.01/-0.18%
|
5.87
|
5.87
|
5.30
|
5.59
|
5.41
|
5.59
|
6,900
|
18/07/2024 |
0.00/0.00%
|
5.53
|
5.60
|
5.50
|
5.60
|
5.58
|
5.60
|
17,400
|
17/07/2024 |
-0.26/-4.44%
|
5.94
|
5.94
|
5.60
|
5.60
|
5.83
|
5.60
|
4,400
|
16/07/2024 |
0.16/2.81%
|
5.70
|
5.90
|
5.70
|
5.86
|
5.77
|
5.86
|
4,300
|
15/07/2024 |
0.21/3.83%
|
5.60
|
5.87
|
5.55
|
5.70
|
5.79
|
5.70
|
15,700
|
12/07/2024 |
-0.01/-0.18%
|
5.57
|
5.57
|
5.48
|
5.49
|
5.50
|
5.49
|
4,700
|
11/07/2024 |
0.09/1.66%
|
5.42
|
5.51
|
5.42
|
5.50
|
5.49
|
5.50
|
18,100
|
10/07/2024 |
-0.02/-0.37%
|
5.52
|
5.54
|
5.41
|
5.41
|
5.47
|
5.41
|
11,000
|
09/07/2024 |
0.02/0.37%
|
5.41
|
5.70
|
5.41
|
5.43
|
5.50
|
5.43
|
13,300
|
08/07/2024 |
-0.09/-1.64%
|
5.57
|
5.57
|
5.41
|
5.41
|
5.50
|
5.41
|
700
|
05/07/2024 |
-0.11/-1.96%
|
5.60
|
5.61
|
5.50
|
5.50
|
5.55
|
5.50
|
7,700
|
04/07/2024 |
0.06/1.08%
|
5.51
|
5.61
|
5.50
|
5.61
|
5.51
|
5.61
|
11,700
|
03/07/2024 |
0.00/0.00%
|
5.57
|
5.57
|
5.55
|
5.55
|
5.56
|
5.55
|
13,100
|
02/07/2024 |
-0.10/-1.77%
|
5.60
|
5.65
|
5.55
|
5.55
|
5.57
|
5.55
|
13,400
|
01/07/2024 |
0.11/1.99%
|
5.54
|
5.65
|
5.50
|
5.65
|
5.54
|
5.65
|
21,100
|
28/06/2024 |
-0.01/-0.18%
|
5.55
|
5.56
|
5.54
|
5.54
|
5.56
|
5.54
|
23,400
|
27/06/2024 |
-0.04/-0.72%
|
5.65
|
5.65
|
5.55
|
5.55
|
5.57
|
5.55
|
6,900
|
26/06/2024 |
-0.01/-0.18%
|
5.60
|
5.60
|
5.54
|
5.59
|
5.56
|
5.59
|
29,200
|
25/06/2024 |
0.08/1.45%
|
5.52
|
5.66
|
5.52
|
5.60
|
5.56
|
5.60
|
37,100
|