| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.09/-1.61% | 5.59 | 5.59 | 5.35 | 5.50 | 5.41 | 5.50 | 11,500 |
| 19/07/2024 | -0.01/-0.18% | 5.87 | 5.87 | 5.30 | 5.59 | 5.41 | 5.59 | 6,900 |
| 18/07/2024 | 0.00/0.00% | 5.53 | 5.60 | 5.50 | 5.60 | 5.58 | 5.60 | 17,400 |
| 17/07/2024 | -0.26/-4.44% | 5.94 | 5.94 | 5.60 | 5.60 | 5.83 | 5.60 | 4,400 |
| 16/07/2024 | 0.16/2.81% | 5.70 | 5.90 | 5.70 | 5.86 | 5.77 | 5.86 | 4,300 |
| 15/07/2024 | 0.21/3.83% | 5.60 | 5.87 | 5.55 | 5.70 | 5.79 | 5.70 | 15,700 |
| 12/07/2024 | -0.01/-0.18% | 5.57 | 5.57 | 5.48 | 5.49 | 5.50 | 5.49 | 4,700 |
| 11/07/2024 | 0.09/1.66% | 5.42 | 5.51 | 5.42 | 5.50 | 5.49 | 5.50 | 18,100 |
| 10/07/2024 | -0.02/-0.37% | 5.52 | 5.54 | 5.41 | 5.41 | 5.47 | 5.41 | 11,000 |
| 09/07/2024 | 0.02/0.37% | 5.41 | 5.70 | 5.41 | 5.43 | 5.50 | 5.43 | 13,300 |
| 08/07/2024 | -0.09/-1.64% | 5.57 | 5.57 | 5.41 | 5.41 | 5.50 | 5.41 | 700 |
| 05/07/2024 | -0.11/-1.96% | 5.60 | 5.61 | 5.50 | 5.50 | 5.55 | 5.50 | 7,700 |
| 04/07/2024 | 0.06/1.08% | 5.51 | 5.61 | 5.50 | 5.61 | 5.51 | 5.61 | 11,700 |
| 03/07/2024 | 0.00/0.00% | 5.57 | 5.57 | 5.55 | 5.55 | 5.56 | 5.55 | 13,100 |
| 02/07/2024 | -0.10/-1.77% | 5.60 | 5.65 | 5.55 | 5.55 | 5.57 | 5.55 | 13,400 |
| 01/07/2024 | 0.11/1.99% | 5.54 | 5.65 | 5.50 | 5.65 | 5.54 | 5.65 | 21,100 |
| 28/06/2024 | -0.01/-0.18% | 5.55 | 5.56 | 5.54 | 5.54 | 5.56 | 5.54 | 23,400 |
| 27/06/2024 | -0.04/-0.72% | 5.65 | 5.65 | 5.55 | 5.55 | 5.57 | 5.55 | 6,900 |
| 26/06/2024 | -0.01/-0.18% | 5.60 | 5.60 | 5.54 | 5.59 | 5.56 | 5.59 | 29,200 |
| 25/06/2024 | 0.08/1.45% | 5.52 | 5.66 | 5.52 | 5.60 | 5.56 | 5.60 | 37,100 |