| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 5.60 | 5.57 | 5.55 | 5.55 | 5.56 | 5.55 | 11,700 |
| 02/07/2024 | -0.10/-1.77% | 5.60 | 5.65 | 5.55 | 5.55 | 5.57 | 5.55 | 13,400 |
| 01/07/2024 | 0.11/1.99% | 5.54 | 5.65 | 5.50 | 5.65 | 5.54 | 5.65 | 21,100 |
| 28/06/2024 | -0.01/-0.18% | 5.55 | 5.56 | 5.54 | 5.54 | 5.56 | 5.54 | 23,400 |
| 27/06/2024 | -0.04/-0.72% | 5.65 | 5.65 | 5.55 | 5.55 | 5.57 | 5.55 | 6,900 |
| 26/06/2024 | -0.01/-0.18% | 5.60 | 5.60 | 5.54 | 5.59 | 5.56 | 5.59 | 29,200 |
| 25/06/2024 | 0.08/1.45% | 5.52 | 5.66 | 5.52 | 5.60 | 5.56 | 5.60 | 37,100 |
| 24/06/2024 | -0.25/-4.33% | 5.60 | 5.64 | 5.52 | 5.52 | 5.61 | 5.52 | 48,500 |
| 21/06/2024 | 0.12/2.12% | 5.98 | 5.98 | 5.65 | 5.77 | 5.78 | 5.77 | 12,200 |
| 20/06/2024 | 0.02/0.36% | 5.63 | 5.70 | 5.60 | 5.65 | 5.62 | 5.65 | 48,200 |
| 19/06/2024 | -0.06/-1.05% | 5.60 | 5.66 | 5.58 | 5.63 | 5.60 | 5.63 | 36,700 |
| 18/06/2024 | -0.01/-0.18% | 5.62 | 5.70 | 5.60 | 5.69 | 5.67 | 5.69 | 3,200 |
| 17/06/2024 | 0.09/1.60% | 5.63 | 5.70 | 5.60 | 5.70 | 5.62 | 5.70 | 9,000 |
| 14/06/2024 | -0.17/-2.94% | 5.75 | 5.77 | 5.61 | 5.61 | 5.66 | 5.61 | 37,600 |
| 13/06/2024 | 0.03/0.52% | 6.00 | 6.00 | 5.67 | 5.78 | 5.73 | 5.78 | 4,600 |
| 12/06/2024 | 0.05/0.88% | 5.85 | 5.86 | 5.66 | 5.75 | 5.69 | 5.75 | 31,600 |
| 11/06/2024 | 0.09/1.60% | 5.64 | 5.80 | 5.61 | 5.70 | 5.67 | 5.70 | 15,800 |
| 10/06/2024 | -0.12/-2.09% | 5.75 | 5.99 | 5.61 | 5.61 | 5.71 | 5.61 | 14,200 |
| 07/06/2024 | 0.03/0.53% | 5.70 | 5.74 | 5.70 | 5.73 | 5.71 | 5.73 | 3,600 |
| 06/06/2024 | 0.09/1.60% | 5.78 | 5.78 | 5.60 | 5.70 | 5.66 | 5.70 | 19,200 |