日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.05/-0.36%
|
13.20
|
13.65
|
13.20
|
13.65
|
13.29
|
13.65
|
2,000
|
19/07/2024 |
-0.70/-4.86%
|
14.35
|
14.35
|
13.70
|
13.70
|
13.75
|
13.70
|
1,300
|
18/07/2024 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
17/07/2024 |
0.05/0.35%
|
14.00
|
14.50
|
14.00
|
14.40
|
14.16
|
14.40
|
7,200
|
16/07/2024 |
-0.45/-3.04%
|
14.50
|
14.50
|
14.05
|
14.35
|
14.25
|
14.35
|
16,300
|
15/07/2024 |
0.30/2.07%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.58
|
14.80
|
600
|
12/07/2024 |
-0.40/-2.68%
|
14.90
|
14.90
|
14.10
|
14.50
|
14.49
|
14.50
|
10,600
|
11/07/2024 |
-0.45/-2.93%
|
15.30
|
15.40
|
14.50
|
14.90
|
14.70
|
14.90
|
41,400
|
10/07/2024 |
0.05/0.33%
|
15.35
|
15.35
|
15.10
|
15.35
|
15.19
|
15.35
|
2,000
|
09/07/2024 |
-0.20/-1.29%
|
15.50
|
15.70
|
15.20
|
15.30
|
15.58
|
15.30
|
10,600
|
08/07/2024 |
-0.60/-3.73%
|
15.35
|
15.90
|
15.20
|
15.50
|
15.35
|
15.50
|
7,100
|
05/07/2024 |
-0.45/-2.72%
|
16.05
|
16.10
|
15.50
|
16.10
|
15.68
|
16.10
|
8,500
|
04/07/2024 |
0.50/3.12%
|
16.05
|
16.60
|
15.80
|
16.55
|
16.18
|
16.55
|
2,100
|
03/07/2024 |
0.05/0.31%
|
16.00
|
16.05
|
16.00
|
16.05
|
16.02
|
16.05
|
2,100
|
02/07/2024 |
-0.40/-2.44%
|
16.15
|
16.65
|
16.00
|
16.00
|
16.07
|
16.00
|
5,200
|
01/07/2024 |
-0.10/-0.61%
|
16.50
|
16.50
|
16.00
|
16.40
|
16.05
|
16.40
|
14,200
|
28/06/2024 |
-0.25/-1.49%
|
16.75
|
16.75
|
16.20
|
16.50
|
16.45
|
16.50
|
1,000
|
27/06/2024 |
0.00/0.00%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
100
|
26/06/2024 |
-0.05/-0.30%
|
16.80
|
16.80
|
16.50
|
16.75
|
16.64
|
16.75
|
1,200
|
25/06/2024 |
-0.20/-1.18%
|
16.95
|
16.95
|
16.50
|
16.80
|
16.89
|
16.80
|
3,100
|