| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.05/-0.36% | 13.20 | 13.65 | 13.20 | 13.65 | 13.29 | 13.65 | 2,000 |
| 19/07/2024 | -0.70/-4.86% | 14.35 | 14.35 | 13.70 | 13.70 | 13.75 | 13.70 | 1,300 |
| 18/07/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 17/07/2024 | 0.05/0.35% | 14.00 | 14.50 | 14.00 | 14.40 | 14.16 | 14.40 | 7,200 |
| 16/07/2024 | -0.45/-3.04% | 14.50 | 14.50 | 14.05 | 14.35 | 14.25 | 14.35 | 16,300 |
| 15/07/2024 | 0.30/2.07% | 14.50 | 14.80 | 14.50 | 14.80 | 14.58 | 14.80 | 600 |
| 12/07/2024 | -0.40/-2.68% | 14.90 | 14.90 | 14.10 | 14.50 | 14.49 | 14.50 | 10,600 |
| 11/07/2024 | -0.45/-2.93% | 15.30 | 15.40 | 14.50 | 14.90 | 14.70 | 14.90 | 41,400 |
| 10/07/2024 | 0.05/0.33% | 15.35 | 15.35 | 15.10 | 15.35 | 15.19 | 15.35 | 2,000 |
| 09/07/2024 | -0.20/-1.29% | 15.50 | 15.70 | 15.20 | 15.30 | 15.58 | 15.30 | 10,600 |
| 08/07/2024 | -0.60/-3.73% | 15.35 | 15.90 | 15.20 | 15.50 | 15.35 | 15.50 | 7,100 |
| 05/07/2024 | -0.45/-2.72% | 16.05 | 16.10 | 15.50 | 16.10 | 15.68 | 16.10 | 8,500 |
| 04/07/2024 | 0.50/3.12% | 16.05 | 16.60 | 15.80 | 16.55 | 16.18 | 16.55 | 2,100 |
| 03/07/2024 | 0.05/0.31% | 16.00 | 16.05 | 16.00 | 16.05 | 16.02 | 16.05 | 2,100 |
| 02/07/2024 | -0.40/-2.44% | 16.15 | 16.65 | 16.00 | 16.00 | 16.07 | 16.00 | 5,200 |
| 01/07/2024 | -0.10/-0.61% | 16.50 | 16.50 | 16.00 | 16.40 | 16.05 | 16.40 | 14,200 |
| 28/06/2024 | -0.25/-1.49% | 16.75 | 16.75 | 16.20 | 16.50 | 16.45 | 16.50 | 1,000 |
| 27/06/2024 | 0.00/0.00% | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 100 |
| 26/06/2024 | -0.05/-0.30% | 16.80 | 16.80 | 16.50 | 16.75 | 16.64 | 16.75 | 1,200 |
| 25/06/2024 | -0.20/-1.18% | 16.95 | 16.95 | 16.50 | 16.80 | 16.89 | 16.80 | 3,100 |